Kintara Historical Data

KINS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00357
-0.31%
$-- $1.27 million
Jul 27, 8 AM $0.00358
-5.23%
$-- $1.28 million
Jul 27, 7 AM $0.00378
-1.55%
$-- $1.29 million
Jul 27, 6 AM $0.00384
-2.10%
$-- $1.29 million
Jul 27, 5 AM $0.00393
-1.83%
$-- $1.3 million
Jul 27, 4 AM $0.004
+2.31%
$-- $1.31 million
Jul 27, 3 AM $0.00391
-1.02%
$-- $1.32 million
Jul 27, 2 AM $0.00395
+1.70%
$-- $1.33 million
Jul 27, 1 AM $0.00388
+0.38%
$-- $1.33 million
Jul 27, 12 AM $0.00387
-0.09%
$-- $1.33 million
Jul 26, 11 PM $0.00387
+0.64%
$-- $1.34 million
Jul 26, 10 PM $0.00384
+3.69%
$-- $1.32 million
Jul 26, 9 PM $0.00371
-0.50%
$-- $1.3 million
Jul 26, 8 PM $0.00373
-5.76%
$-- $1.3 million
Jul 26, 7 PM $0.00395
-0.90%
$-- $1.32 million
Jul 26, 6 PM $0.00399
+3.25%
$-- $1.34 million
Jul 26, 5 PM $0.00386
-1.18%
$-- $1.33 million
Jul 26, 4 PM $0.00391
-4.15%
$-- $1.36 million
Jul 26, 3 PM $0.00408
-0.98%
$-- $1.39 million
Jul 26, 2 PM $0.00412
+7.44%
$-- $1.35 million
Jul 26, 1 PM $0.00383
+5.50%
$-- $1.33 million
Jul 26, 12 PM $0.00363
-0.16%
$-- $1.34 million
Jul 26, 11 AM $0.00364
-3.33%
$-- $1.34 million
Jul 26, 10 AM $0.00376
+1.49%
$-- $1.34 million
Jul 26, 9 AM $0.00371
+1.77%
$-- $1.35 million
Jul 26, 8 AM $0.00364
+1.14%
$-- $1.35 million
Jul 26, 7 AM $0.0036
+0.33%
$-- $1.35 million
Jul 26, 6 AM $0.00359
-1.12%
$-- $1.35 million
Jul 26, 5 AM $0.00363
-0.77%
$-- $1.36 million
Jul 26, 4 AM $0.00365
+2.27%
$-- $1.36 million
Jul 26, 3 AM $0.00357
-3.46%
$-- $1.36 million
Jul 26, 2 AM $0.0037
-0.12%
$-- $1.38 million
Jul 26, 1 AM $0.0037
-0.01%
$-- $1.38 million
Jul 26, 12 AM $0.0037
-0.84%
$-- $1.4 million
Jul 25, 11 PM $0.00374
-1.82%
$-- $1.4 million
Jul 25, 10 PM $0.0038
+0.79%
$-- $1.42 million
Jul 25, 9 PM $0.00377
+4.51%
$-- $1.43 million
Jul 25, 8 PM $0.00361
-7.49%
$-- $1.43 million
Jul 25, 7 PM $0.0039
+10.17%
$-- $1.42 million
Jul 25, 6 PM $0.00354
+2.27%
$-- $1.39 million
Jul 25, 5 PM $0.00346
-0.28%
$-- $1.4 million
Jul 25, 4 PM $0.00347
-7.23%
$-- $1.39 million
Jul 25, 3 PM $0.00374
-3.39%
$-- $1.37 million
Jul 25, 2 PM $0.00387
-0.07%
$-- $1.38 million
Jul 25, 1 PM $0.00387
+4.67%
$-- $1.38 million
Jul 25, 12 PM $0.00368
-2.94%
$-- $1.38 million
Jul 25, 11 AM $0.00382
-0.66%
$-- $1.42 million
Jul 25, 10 AM $0.00383
+11.42%
$-- $1.43 million
Jul 25, 9 AM $0.00343
-0.27%
$-- $1.4 million
Jul 25, 8 AM $0.00344
-2.03%
$-- $1.39 million