Kintara Historical Data

KINS Page 16
Date Close Price change Market cap Trading volume
4:51 AM $0.00385
-0.01%
$-- $1.26 million
4:50 AM $0.00385
+0.01%
$-- $1.26 million
4:49 AM $0.00384
+0.00%
$-- $1.26 million
4:48 AM $0.00384
+0.12%
$-- $1.26 million
4:47 AM $0.00384
+0.29%
$-- $1.26 million
4:46 AM $0.00383
+0.02%
$-- $1.27 million
4:45 AM $0.00383
-0.01%
$-- $1.27 million
4:44 AM $0.00383
-0.01%
$-- $1.27 million
4:43 AM $0.00383
-0.10%
$-- $1.27 million
4:42 AM $0.00384
+0.37%
$-- $1.27 million
4:41 AM $0.00382
+0.03%
$-- $1.28 million
4:40 AM $0.00383
+0.13%
$-- $1.28 million
4:39 AM $0.00382
+0.07%
$-- $1.28 million
4:38 AM $0.00382
+0.01%
$-- $1.28 million
4:37 AM $0.00382
+0.00%
$-- $1.28 million
4:36 AM $0.00371
-0.02%
$-- $1.28 million
4:35 AM $0.00371
+0.07%
$-- $1.28 million
4:34 AM $0.0037
+0.12%
$-- $1.28 million
4:33 AM $0.0037
+0.49%
$-- $1.28 million
4:32 AM $0.00368
-0.16%
$-- $1.27 million
4:31 AM $0.00369
+0.03%
$-- $1.27 million
4:30 AM $0.00369
-0.08%
$-- $1.28 million
4:29 AM $0.00369
+0.07%
$-- $1.28 million
4:28 AM $0.00369
+0.01%
$-- $1.28 million
4:27 AM $0.00369
+0.00%
$-- $1.28 million
4:26 AM $0.00371
-0.02%
$-- $1.28 million
4:25 AM $0.00371
+0.00%
$-- $1.28 million
4:24 AM $0.00371
+0.00%
$-- $1.28 million
4:23 AM $0.00371
-0.02%
$-- $1.28 million
4:22 AM $0.00372
-0.02%
$-- $1.28 million
4:21 AM $0.00373
+0.12%
$-- $1.28 million
4:20 AM $0.00372
+0.01%
$-- $1.28 million
4:19 AM $0.00372
-0.01%
$-- $1.28 million
4:18 AM $0.00372
+0.03%
$-- $1.28 million
4:17 AM $0.00372
+0.02%
$-- $1.28 million
4:16 AM $0.00373
-0.01%
$-- $1.28 million
4:15 AM $0.00373
-0.01%
$-- $1.28 million
4:14 AM $0.00373
+0.00%
$-- $1.28 million
4:13 AM $0.00373
+0.00%
$-- $1.28 million
4:12 AM $0.00373
+0.00%
$-- $1.28 million
4:11 AM $0.00374
+0.02%
$-- $1.28 million
4:10 AM $0.00374
-0.08%
$-- $1.28 million
4:09 AM $0.00374
-0.02%
$-- $1.28 million
4:08 AM $0.00374
-0.11%
$-- $1.28 million
4:07 AM $0.00374
+0.06%
$-- $1.28 million
4:06 AM $0.00374
-0.02%
$-- $1.28 million
4:05 AM $0.00375
+0.01%
$-- $1.28 million
4:04 AM $0.00374
+0.00%
$-- $1.28 million
4:03 AM $0.00374
-0.01%
$-- $1.28 million
4:02 AM $0.00375
+0.01%
$-- $1.28 million