Kintara Historical Data

KINS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00344
-2.03%
$-- $1.39 million
Jul 25, 7 AM $0.00351
-6.54%
$-- $1.39 million
Jul 25, 6 AM $0.00375
+0.93%
$-- $1.41 million
Jul 25, 5 AM $0.00372
+3.75%
$-- $1.4 million
Jul 25, 4 AM $0.00358
+1.66%
$-- $1.4 million
Jul 25, 3 AM $0.00353
-7.93%
$-- $1.39 million
Jul 25, 2 AM $0.00383
+9.10%
$-- $1.63 million
Jul 25, 1 AM $0.00351
+3.79%
$-- $1.81 million
Jul 25, 12 AM $0.00338
+3.78%
$-- $1.97 million
Jul 24, 11 PM $0.00326
+1.42%
$-- $2.16 million
Jul 24, 10 PM $0.00321
-1.17%
$-- $2.36 million
Jul 24, 9 PM $0.00325
-0.58%
$-- $2.59 million
Jul 24, 8 PM $0.00327
-1.97%
$-- $2.92 million
Jul 24, 7 PM $0.00333
-1.14%
$-- $3.16 million
Jul 24, 6 PM $0.00337
-1.19%
$-- $3.41 million
Jul 24, 5 PM $0.00341
+0.90%
$-- $3.59 million
Jul 24, 4 PM $0.00338
-4.42%
$-- $3.87 million
Jul 24, 3 PM $0.00354
+0.90%
$-- $4.16 million
Jul 24, 2 PM $0.00351
+1.80%
$-- $4.5 million
Jul 24, 1 PM $0.00345
-2.36%
$-- $4.72 million
Jul 24, 12 PM $0.00353
-2.48%
$-- $4.95 million
Jul 24, 11 AM $0.00362
-2.23%
$-- $5.14 million
Jul 24, 10 AM $0.00369
-6.37%
$-- $5.36 million
Jul 24, 9 AM $0.00391
-0.14%
$-- $5.64 million
Jul 24, 8 AM $0.00391
-2.19%
$-- $5.87 million
Jul 24, 7 AM $0.004
+8.31%
$-- $6.07 million
Jul 24, 6 AM $0.00369
-1.18%
$-- $6.26 million
Jul 24, 5 AM $0.00374
-4.15%
$-- $6.5 million
Jul 24, 4 AM $0.0039
+1.57%
$-- $6.65 million
Jul 24, 3 AM $0.00384
-0.57%
$-- $6.97 million
Jul 24, 2 AM $0.00386
+0.65%
$-- $6.93 million
Jul 24, 1 AM $0.00384
+1.30%
$-- $6.93 million
Jul 24, 12 AM $0.00379
+2.29%
$-- $7.01 million
Jul 23, 11 PM $0.0037
-2.32%
$-- $7.11 million
Jul 23, 10 PM $0.00379
-3.77%
$-- $7.12 million
Jul 23, 9 PM $0.00394
-1.43%
$-- $7.15 million
Jul 23, 8 PM $0.004
+2.11%
$-- $7.08 million
Jul 23, 7 PM $0.00391
+2.31%
$-- $7.1 million
Jul 23, 6 PM $0.00383
-0.05%
$-- $7.15 million
Jul 23, 5 PM $0.00383
-6.06%
$-- $7.23 million
Jul 23, 4 PM $0.00407
+1.04%
$-- $7.2 million
Jul 23, 3 PM $0.00403
-0.09%
$-- $7.12 million
Jul 23, 2 PM $0.00404
-0.40%
$-- $7.17 million
Jul 23, 1 PM $0.00405
+1.99%
$-- $7.21 million
Jul 23, 12 PM $0.00397
-4.21%
$-- $7.22 million
Jul 23, 11 AM $0.00415
+1.14%
$-- $7.21 million
Jul 23, 10 AM $0.0041
-2.75%
$-- $7.21 million
Jul 23, 9 AM $0.00422
-2.12%
$-- $7.29 million
Jul 23, 8 AM $0.00431
+1.24%
$-- $7.45 million
Jul 23, 7 AM $0.00425
+2.39%
$-- $7.5 million