Kintara Historical Data

KINS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00425
+2.39%
$-- $7.5 million
Jul 23, 6 AM $0.00416
-2.54%
$-- $7.56 million
Jul 23, 5 AM $0.00426
-0.29%
$-- $7.45 million
Jul 23, 4 AM $0.00428
-1.67%
$-- $7.45 million
Jul 23, 3 AM $0.00435
+2.12%
$-- $7.49 million
Jul 23, 2 AM $0.00426
-2.83%
$-- $7.51 million
Jul 23, 1 AM $0.00438
-1.73%
$-- $7.57 million
Jul 23, 12 AM $0.00446
+10.70%
$-- $7.59 million
Jul 22, 11 PM $0.00403
-3.30%
$-- $7.5 million
Jul 22, 10 PM $0.00417
-2.30%
$-- $7.61 million
Jul 22, 9 PM $0.00426
+0.99%
$-- $7.6 million
Jul 22, 8 PM $0.00422
-1.48%
$-- $7.65 million
Jul 22, 7 PM $0.00429
+1.18%
$-- $7.62 million
Jul 22, 6 PM $0.00424
-5.62%
$-- $7.61 million
Jul 22, 5 PM $0.00449
+1.93%
$-- $7.64 million
Jul 22, 4 PM $0.0044
-3.10%
$-- $7.59 million
Jul 22, 3 PM $0.00454
-0.99%
$-- $7.67 million
Jul 22, 2 PM $0.00459
+3.00%
$-- $7.47 million
Jul 22, 1 PM $0.00446
-10.18%
$-- $7.44 million
Jul 22, 12 PM $0.00496
+1.98%
$-- $7.47 million
Jul 22, 11 AM $0.00486
-2.50%
$-- $7.55 million
Jul 22, 10 AM $0.00499
+16.33%
$-- $7.56 million
Jul 22, 9 AM $0.00429
+0.98%
$-- $7.43 million
Jul 22, 8 AM $0.00425
+5.30%
$-- $7.32 million
Jul 22, 7 AM $0.00399
-4.20%
$-- $7.27 million
Jul 22, 6 AM $0.00416
-4.19%
$-- $7.3 million
Jul 22, 5 AM $0.00434
-2.85%
$-- $7.45 million
Jul 22, 4 AM $0.00447
+8.88%
$-- $7.55 million
Jul 22, 3 AM $0.00411
+6.98%
$-- $7.58 million
Jul 22, 2 AM $0.00384
-1.34%
$-- $7.57 million
Jul 22, 1 AM $0.00389
-1.27%
$-- $7.57 million
Jul 22, 12 AM $0.00394
-8.09%
$-- $7.54 million
Jul 21, 11 PM $0.00429
+5.18%
$-- $7.61 million
Jul 21, 10 PM $0.00408
-3.95%
$-- $7.56 million
Jul 21, 9 PM $0.00425
+7.29%
$-- $7.6 million
Jul 21, 8 PM $0.00396
-1.12%
$-- $7.55 million
Jul 21, 7 PM $0.004
+0.43%
$-- $7.57 million
Jul 21, 6 PM $0.00399
-1.42%
$-- $7.59 million
Jul 21, 5 PM $0.00404
-0.78%
$-- $7.62 million
Jul 21, 4 PM $0.00407
+0.12%
$-- $7.73 million
Jul 21, 3 PM $0.00407
-1.95%
$-- $7.71 million
Jul 21, 2 PM $0.00415
-1.76%
$-- $7.83 million
Jul 21, 1 PM $0.00423
-3.09%
$-- $7.89 million
Jul 21, 12 PM $0.00436
+1.61%
$-- $7.9 million
Jul 21, 11 AM $0.00429
+3.43%
$-- $7.87 million
Jul 21, 10 AM $0.00415
-1.95%
$-- $7.9 million
Jul 21, 9 AM $0.00423
+3.87%
$-- $7.89 million
Jul 21, 8 AM $0.00407
-0.83%
$-- $7.91 million
Jul 21, 7 AM $0.00411
-1.14%
$-- $7.96 million
Jul 21, 6 AM $0.00411
-5.38%
$-- $7.9 million