Kintara Historical Data

KINS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00411
-5.38%
$-- $7.9 million
Jul 21, 5 AM $0.00434
-5.18%
$-- $7.73 million
Jul 21, 4 AM $0.00457
+0.66%
$-- $7.72 million
Jul 21, 3 AM $0.00454
-1.65%
$-- $7.71 million
Jul 21, 2 AM $0.00462
-0.87%
$-- $7.77 million
Jul 21, 1 AM $0.00466
-1.15%
$-- $7.65 million
Jul 21, 12 AM $0.00472
-2.25%
$-- $7.64 million
Jul 20, 11 PM $0.00482
+0.56%
$-- $7.64 million
Jul 20, 10 PM $0.0048
-4.39%
$-- $7.65 million
Jul 20, 9 PM $0.00502
+1.31%
$-- $7.54 million
Jul 20, 8 PM $0.00495
-1.55%
$-- $7.5 million
Jul 20, 7 PM $0.00503
-5.15%
$-- $7.49 million
Jul 20, 6 PM $0.0053
+6.23%
$-- $7.36 million
Jul 20, 5 PM $0.00499
-5.92%
$-- $7.25 million
Jul 20, 4 PM $0.00531
+7.30%
$-- $7.16 million
Jul 20, 3 PM $0.00495
+0.82%
$-- $7.13 million
Jul 20, 2 PM $0.0049
+1.99%
$-- $7.17 million
Jul 20, 1 PM $0.00481
-6.02%
$-- $7.06 million
Jul 20, 12 PM $0.00512
+0.41%
$-- $7.1 million
Jul 20, 11 AM $0.0051
+2.72%
$-- $7.06 million
Jul 20, 10 AM $0.00496
+1.21%
$-- $7 million
Jul 20, 9 AM $0.0049
+1.47%
$-- $6.97 million
Jul 20, 8 AM $0.00483
-0.23%
$-- $6.95 million
Jul 20, 7 AM $0.00484
-4.18%
$-- $6.94 million
Jul 20, 6 AM $0.00513
-0.48%
$-- $6.99 million
Jul 20, 5 AM $0.00515
-0.19%
$-- $6.94 million
Jul 20, 4 AM $0.00516
-3.17%
$-- $6.86 million
Jul 20, 3 AM $0.00533
+0.13%
$-- $6.87 million
Jul 20, 2 AM $0.00532
+2.42%
$-- $6.83 million
Jul 20, 1 AM $0.0052
-0.58%
$-- $7 million
Jul 20, 12 AM $0.00523
-2.90%
$-- $7.05 million
Jul 19, 11 PM $0.00538
+8.84%
$-- $6.98 million
Jul 19, 10 PM $0.00494
+3.00%
$-- $6.97 million
Jul 19, 9 PM $0.0048
-1.55%
$-- $7.06 million
Jul 19, 8 PM $0.00488
+2.31%
$-- $7.14 million
Jul 19, 7 PM $0.00477
-4.45%
$-- $7.23 million
Jul 19, 6 PM $0.00499
+0.52%
$-- $7.26 million
Jul 19, 5 PM $0.00496
-1.62%
$-- $7.29 million
Jul 19, 4 PM $0.00504
-2.49%
$-- $7.2 million
Jul 19, 3 PM $0.00517
-3.64%
$-- $7.24 million
Jul 19, 2 PM $0.00537
+3.37%
$-- $7.12 million
Jul 19, 1 PM $0.00519
-0.42%
$-- $7.2 million
Jul 19, 12 PM $0.00522
-2.65%
$-- $7.1 million
Jul 19, 11 AM $0.00536
-0.02%
$-- $7.1 million
Jul 19, 10 AM $0.00536
-2.41%
$-- $7.14 million
Jul 19, 9 AM $0.00549
+2.31%
$-- $7.26 million
Jul 19, 8 AM $0.00537
+1.14%
$-- $7.2 million
Jul 19, 7 AM $0.00531
+0.31%
$-- $7.12 million
Jul 19, 6 AM $0.00529
+0.50%
$-- $7 million
Jul 19, 5 AM $0.00526
+1.82%
$-- $7.21 million