Kintara Historical Data

KINS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00968
-21.65%
$-- $8.55 million
Jul 7, 2026 $0.0124
-27.93%
$-- $8.75 million
Jul 6, 2026 $0.0171
+8.55%
$-- $8.95 million
Jul 5, 2026 $0.0158
-9.60%
$-- $8.7 million
Jul 4, 2026 $0.0174
+4.07%
$-- $10.19 million
Jul 3, 2026 $0.0167
+4.23%
$-- $9 million
Jul 2, 2026 $0.0161
+20.41%
$-- $8.28 million
Jul 1, 2026 $0.0133
-7.91%
$-- $9.12 million
Jun 30, 2026 $0.0145
+24.36%
$-- $10.33 million
Jun 29, 2026 $0.0116
-10.15%
$-- $8.15 million
Jun 28, 2026 $0.013
-8.29%
$-- $10.4 million
Jun 27, 2026 $0.0141
+3.24%
$-- $9 million
Jun 26, 2026 $0.0137
+45.56%
$-- $8.88 million
Jun 25, 2026 $0.00941
-18.85%
$-- $8.28 million
Jun 24, 2026 $0.0116
+11.13%
$-- $9.44 million
Jun 23, 2026 $0.0104
-22.68%
$-- $9.49 million
Jun 22, 2026 $0.0135
-23.84%
$-- $9.25 million
Jun 21, 2026 $0.0177
+20.09%
$-- $8.87 million
Jun 20, 2026 $0.0148
-16.97%
$-- $8.58 million
Jun 19, 2026 $0.0178
-6.90%
$-- $9.1 million
Jun 18, 2026 $0.0191
+59.82%
$-- $10.92 million
Jun 17, 2026 $0.0119
+3.85%
$-- $8.05 million
Jun 16, 2026 $0.0115
-15.58%
$-- $9.08 million
Jun 15, 2026 $0.0136
-11.80%
$-- $9.47 million
Jun 14, 2026 $0.0157
+40.57%
$-- $9.69 million
Jun 13, 2026 $0.0111
+95.43%
$-- $8.41 million
Jun 12, 2026 $0.0057
-19.55%
$-- $7.35 million
Jun 11, 2026 $0.00709
+27.17%
$-- $2.03 million
Jun 10, 2026 $0.00558
+53.89%
$-- $1.81 million
Jun 9, 2026 $0.00362
+19.93%
$-- $649,104
Jun 8, 2026 $0.00302
+26.79%
$-- $455,516
Jun 7, 2026 $0.00237
+26.82%
$-- $449,175
Jun 6, 2026 $0.00186
-4.68%
$-- $265,001
Jun 5, 2026 $0.00195
+8.61%
$-- $931,655
Jun 4, 2026 $0.00179
+41.59%
$-- $516,892
Jun 3, 2026 $0.00131
-4.17%
$-- $372,261
Jun 2, 2026 $0.00136
+69.46%
$-- $444,881
Download