Kintara Historical Data

KINS Page 2
Date Close Price change Market cap Trading volume
12:54 AM $0.00386
-0.10%
$-- $1.29 million
12:53 AM $0.00386
-0.02%
$-- $1.29 million
12:52 AM $0.00386
+0.14%
$-- $1.29 million
12:51 AM $0.00386
+0.33%
$-- $1.29 million
12:50 AM $0.00385
-0.02%
$-- $1.29 million
12:49 AM $0.00385
+0.00%
$-- $1.29 million
12:48 AM $0.00385
+0.01%
$-- $1.29 million
12:47 AM $0.00385
-0.01%
$-- $1.29 million
12:46 AM $0.00385
-0.37%
$-- $1.29 million
12:45 AM $0.00386
-0.12%
$-- $1.29 million
12:44 AM $0.00387
+0.01%
$-- $1.29 million
12:43 AM $0.00387
-0.03%
$-- $1.29 million
12:42 AM $0.00387
+0.23%
$-- $1.29 million
12:41 AM $0.00386
+0.67%
$-- $1.29 million
12:40 AM $0.00383
+0.01%
$-- $1.29 million
12:39 AM $0.00383
+0.02%
$-- $1.29 million
12:38 AM $0.00383
+0.00%
$-- $1.29 million
12:37 AM $0.00383
+0.01%
$-- $1.29 million
12:36 AM $0.00383
-0.45%
$-- $1.29 million
12:35 AM $0.00385
+0.01%
$-- $1.29 million
12:34 AM $0.00385
+0.00%
$-- $1.29 million
12:33 AM $0.00385
+0.01%
$-- $1.29 million
12:32 AM $0.00385
+0.06%
$-- $1.29 million
12:31 AM $0.00384
+0.22%
$-- $1.29 million
12:30 AM $0.00384
+0.02%
$-- $1.28 million
12:29 AM $0.00383
+0.00%
$-- $1.28 million
12:28 AM $0.00383
+0.01%
$-- $1.28 million
12:27 AM $0.00383
+0.00%
$-- $1.28 million
12:26 AM $0.00383
-0.02%
$-- $1.28 million
12:25 AM $0.00381
+0.00%
$-- $1.28 million
12:24 AM $0.00381
-0.02%
$-- $1.28 million
12:23 AM $0.00382
-0.01%
$-- $1.28 million
12:22 AM $0.00382
+0.01%
$-- $1.28 million
12:21 AM $0.00381
+0.14%
$-- $1.28 million
12:20 AM $0.00382
-0.10%
$-- $1.28 million
12:19 AM $0.00382
-0.01%
$-- $1.28 million
12:18 AM $0.00382
+0.00%
$-- $1.28 million
12:17 AM $0.00382
+0.13%
$-- $1.28 million
12:16 AM $0.00382
-0.09%
$-- $1.28 million
12:15 AM $0.00381
-0.02%
$-- $1.28 million
12:14 AM $0.00382
+0.00%
$-- $1.28 million
12:13 AM $0.00382
+0.12%
$-- $1.28 million
12:12 AM $0.00382
+0.00%
$-- $1.28 million
12:11 AM $0.00382
+0.00%
$-- $1.28 million
12:10 AM $0.0038
-0.12%
$-- $1.28 million
12:09 AM $0.0038
+0.02%
$-- $1.28 million
12:08 AM $0.0038
+0.00%
$-- $1.28 million
12:07 AM $0.0038
-0.03%
$-- $1.28 million
12:06 AM $0.0038
+0.01%
$-- $1.28 million
12:05 AM $0.00382
-0.05%
$-- $1.28 million