Kintara Historical Data

KINS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00526
+1.82%
$-- $7.21 million
Jul 19, 4 AM $0.00518
+0.71%
$-- $7.27 million
Jul 19, 3 AM $0.00514
-7.52%
$-- $7.28 million
Jul 19, 2 AM $0.00556
+5.38%
$-- $7.35 million
Jul 19, 1 AM $0.00528
+3.86%
$-- $7.31 million
Jul 19, 12 AM $0.00508
-2.35%
$-- $7.37 million
Jul 18, 11 PM $0.0052
+2.39%
$-- $7.41 million
Jul 18, 10 PM $0.00508
+3.31%
$-- $7.38 million
Jul 18, 9 PM $0.00492
-1.29%
$-- $7.37 million
Jul 18, 8 PM $0.00498
-1.83%
$-- $7.38 million
Jul 18, 7 PM $0.00508
+2.72%
$-- $7.33 million
Jul 18, 6 PM $0.00494
-1.42%
$-- $7.36 million
Jul 18, 5 PM $0.00501
+0.84%
$-- $7.38 million
Jul 18, 4 PM $0.00497
-2.75%
$-- $7.56 million
Jul 18, 3 PM $0.00511
-3.83%
$-- $7.56 million
Jul 18, 2 PM $0.00531
+1.81%
$-- $7.62 million
Jul 18, 1 PM $0.00522
+4.11%
$-- $7.65 million
Jul 18, 12 PM $0.00501
+0.52%
$-- $7.78 million
Jul 18, 11 AM $0.00499
+1.26%
$-- $7.83 million
Jul 18, 10 AM $0.00493
-6.73%
$-- $7.82 million
Jul 18, 9 AM $0.00528
+2.83%
$-- $7.68 million
Jul 18, 8 AM $0.00514
+3.10%
$-- $7.79 million
Jul 18, 7 AM $0.00498
+3.50%
$-- $7.84 million
Jul 18, 6 AM $0.00481
+0.41%
$-- $7.97 million
Jul 18, 5 AM $0.00479
-1.53%
$-- $8.05 million
Jul 18, 4 AM $0.00486
-1.24%
$-- $8.05 million
Jul 18, 3 AM $0.0049
+2.70%
$-- $8.02 million
Jul 18, 2 AM $0.00477
-5.72%
$-- $8 million
Jul 18, 1 AM $0.00506
+8.61%
$-- $8.06 million
Jul 18, 12 AM $0.00466
-2.22%
$-- $7.97 million
Jul 17, 11 PM $0.00476
-0.55%
$-- $8.05 million
Jul 17, 10 PM $0.00479
-3.89%
$-- $8.01 million
Jul 17, 9 PM $0.00498
-7.06%
$-- $8.06 million
Jul 17, 8 PM $0.00536
+11.21%
$-- $7.97 million
Jul 17, 7 PM $0.00482
-2.16%
$-- $7.93 million
Jul 17, 6 PM $0.00493
-0.49%
$-- $7.95 million
Jul 17, 5 PM $0.00496
+7.88%
$-- $7.91 million
Jul 17, 4 PM $0.0046
-4.10%
$-- $7.85 million
Jul 17, 3 PM $0.00479
-3.45%
$-- $7.83 million
Jul 17, 2 PM $0.00497
+7.19%
$-- $7.81 million
Jul 17, 1 PM $0.00463
+3.52%
$-- $7.7 million
Jul 17, 12 PM $0.00448
-4.62%
$-- $7.59 million
Jul 17, 11 AM $0.00469
-1.92%
$-- $7.68 million
Jul 17, 10 AM $0.00479
+0.75%
$-- $7.61 million
Jul 17, 9 AM $0.00475
+9.59%
$-- $7.67 million
Jul 17, 8 AM $0.00433
-2.89%
$-- $7.66 million
Jul 17, 7 AM $0.00446
-1.82%
$-- $7.59 million
Jul 17, 6 AM $0.00455
-7.76%
$-- $7.65 million
Jul 17, 5 AM $0.00493
-7.75%
$-- $7.46 million
Jul 17, 4 AM $0.00534
+2.62%
$-- $7.41 million