Kintara Historical Data

KINS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00534
+2.62%
$-- $7.41 million
Jul 17, 3 AM $0.00521
-0.24%
$-- $7.41 million
Jul 17, 2 AM $0.00519
-2.80%
$-- $7.39 million
Jul 17, 1 AM $0.00534
-1.99%
$-- $7.26 million
Jul 17, 12 AM $0.00545
-8.77%
$-- $7.21 million
Jul 16, 11 PM $0.00598
-0.49%
$-- $7.18 million
Jul 16, 10 PM $0.00601
-0.23%
$-- $7.24 million
Jul 16, 9 PM $0.00602
-3.93%
$-- $7.32 million
Jul 16, 8 PM $0.00627
-0.52%
$-- $7.4 million
Jul 16, 7 PM $0.0063
+3.11%
$-- $7.47 million
Jul 16, 6 PM $0.00611
+3.18%
$-- $7.57 million
Jul 16, 5 PM $0.00592
-0.33%
$-- $7.52 million
Jul 16, 4 PM $0.00594
-2.31%
$-- $7.53 million
Jul 16, 3 PM $0.00608
+2.72%
$-- $7.6 million
Jul 16, 2 PM $0.00592
-2.98%
$-- $7.65 million
Jul 16, 1 PM $0.0061
+0.60%
$-- $7.69 million
Jul 16, 12 PM $0.00607
-3.02%
$-- $7.69 million
Jul 16, 11 AM $0.00626
+0.69%
$-- $7.55 million
Jul 16, 10 AM $0.00621
+0.06%
$-- $7.59 million
Jul 16, 9 AM $0.00621
-4.26%
$-- $7.56 million
Jul 16, 8 AM $0.00649
-0.78%
$-- $7.53 million
Jul 16, 7 AM $0.00654
-2.03%
$-- $7.59 million
Jul 16, 6 AM $0.00667
+3.13%
$-- $7.55 million
Jul 16, 5 AM $0.00647
+0.64%
$-- $7.53 million
Jul 16, 4 AM $0.00643
+1.26%
$-- $7.53 million
Jul 16, 3 AM $0.00635
+3.45%
$-- $7.46 million
Jul 16, 2 AM $0.00614
-1.95%
$-- $7.41 million
Jul 16, 1 AM $0.00631
+2.83%
$-- $7.43 million
Jul 16, 12 AM $0.00614
-4.88%
$-- $7.39 million
Jul 15, 11 PM $0.00645
-3.28%
$-- $7.37 million
Jul 15, 10 PM $0.00667
-1.24%
$-- $7.33 million
Jul 15, 9 PM $0.00676
+4.01%
$-- $7.22 million
Jul 15, 8 PM $0.0065
-0.63%
$-- $7.17 million
Jul 15, 7 PM $0.00654
-1.10%
$-- $7.11 million
Jul 15, 6 PM $0.00661
-4.76%
$-- $6.94 million
Jul 15, 5 PM $0.00694
+0.37%
$-- $7.02 million
Jul 15, 4 PM $0.00691
-2.82%
$-- $6.98 million
Jul 15, 3 PM $0.00711
-1.76%
$-- $6.96 million
Jul 15, 2 PM $0.00724
-3.23%
$-- $6.94 million
Jul 15, 1 PM $0.00748
+2.11%
$-- $6.88 million
Jul 15, 12 PM $0.00733
+2.09%
$-- $6.93 million
Jul 15, 11 AM $0.00718
-5.57%
$-- $6.99 million
Jul 15, 10 AM $0.0076
+6.20%
$-- $6.67 million
Jul 15, 9 AM $0.00716
-2.62%
$-- $7.03 million
Jul 15, 8 AM $0.00735
-0.21%
$-- $7.1 million
Jul 15, 7 AM $0.00736
-2.15%
$-- $7.14 million
Jul 15, 6 AM $0.00753
-1.48%
$-- $7.18 million
Jul 15, 5 AM $0.00764
+0.10%
$-- $7.2 million
Jul 15, 4 AM $0.00763
-0.43%
$-- $7.22 million
Jul 15, 3 AM $0.00766
-1.45%
$-- $7.38 million