Kintara Historical Data

KINS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00766
-1.45%
$-- $7.38 million
Jul 15, 2 AM $0.00778
-1.98%
$-- $7.38 million
Jul 15, 1 AM $0.00797
-1.18%
$-- $7.45 million
Jul 15, 12 AM $0.00806
+0.64%
$-- $7.56 million
Jul 14, 11 PM $0.00801
-0.80%
$-- $7.67 million
Jul 14, 10 PM $0.00807
-0.41%
$-- $7.69 million
Jul 14, 9 PM $0.00811
+2.99%
$-- $7.75 million
Jul 14, 8 PM $0.00787
-4.68%
$-- $7.81 million
Jul 14, 7 PM $0.00826
-1.62%
$-- $7.78 million
Jul 14, 6 PM $0.0084
+3.41%
$-- $7.88 million
Jul 14, 5 PM $0.00812
+1.10%
$-- $7.94 million
Jul 14, 4 PM $0.00803
-6.33%
$-- $8.01 million
Jul 14, 3 PM $0.00857
+8.16%
$-- $8.03 million
Jul 14, 2 PM $0.00793
-5.32%
$-- $7.96 million
Jul 14, 1 PM $0.00837
+0.70%
$-- $7.98 million
Jul 14, 12 PM $0.00831
+6.87%
$-- $8.05 million
Jul 14, 11 AM $0.00778
+4.09%
$-- $8.14 million
Jul 14, 10 AM $0.00747
-0.14%
$-- $8.12 million
Jul 14, 9 AM $0.00748
+1.00%
$-- $8.09 million
Jul 14, 8 AM $0.00741
-0.47%
$-- $8.15 million
Jul 14, 7 AM $0.00745
+1.38%
$-- $8.14 million
Jul 14, 6 AM $0.00734
-1.48%
$-- $8.12 million
Jul 14, 5 AM $0.00746
-2.64%
$-- $8.15 million
Jul 14, 4 AM $0.00766
+0.33%
$-- $8.24 million
Jul 14, 3 AM $0.00763
+1.89%
$-- $8.26 million
Jul 14, 2 AM $0.00749
-0.04%
$-- $8.24 million
Jul 14, 1 AM $0.00749
+0.65%
$-- $8.15 million
Jul 14, 12 AM $0.00745
+0.75%
$-- $8.14 million
Jul 13, 11 PM $0.00739
-1.98%
$-- $7.98 million
Jul 13, 10 PM $0.00754
-3.78%
$-- $8 million
Jul 13, 9 PM $0.00784
+2.69%
$-- $7.9 million
Jul 13, 8 PM $0.00763
-8.43%
$-- $7.86 million
Jul 13, 7 PM $0.00834
+3.76%
$-- $7.88 million
Jul 13, 6 PM $0.00803
-1.39%
$-- $7.87 million
Jul 13, 5 PM $0.00815
-5.22%
$-- $7.7 million
Jul 13, 4 PM $0.0086
+0.13%
$-- $7.65 million
Jul 13, 3 PM $0.00858
-0.11%
$-- $7.62 million
Jul 13, 2 PM $0.00859
+7.78%
$-- $7.58 million
Jul 13, 1 PM $0.00797
-3.54%
$-- $7.49 million
Jul 13, 12 PM $0.00827
+4.62%
$-- $7.54 million
Jul 13, 11 AM $0.0079
-3.95%
$-- $7.37 million
Jul 13, 10 AM $0.00823
+0.65%
$-- $7.32 million
Jul 13, 9 AM $0.00817
-0.05%
$-- $7.24 million
Jul 13, 8 AM $0.00818
+4.35%
$-- $7.14 million
Jul 13, 7 AM $0.00784
-2.14%
$-- $7.12 million
Jul 13, 6 AM $0.00801
-5.27%
$-- $7.16 million
Jul 13, 5 AM $0.00845
+0.08%
$-- $7.17 million
Jul 13, 4 AM $0.00845
-2.23%
$-- $7.18 million
Jul 13, 3 AM $0.00864
+1.88%
$-- $7.13 million
Jul 13, 2 AM $0.00848
-0.91%
$-- $7.16 million