Kintara Historical Data

KINS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00848
-0.91%
$-- $7.16 million
Jul 13, 1 AM $0.00856
+0.65%
$-- $7.16 million
Jul 13, 12 AM $0.0085
+4.56%
$-- $7.12 million
Jul 12, 11 PM $0.00818
-1.07%
$-- $7.12 million
Jul 12, 10 PM $0.0082
-1.93%
$-- $7.2 million
Jul 12, 9 PM $0.00835
+0.48%
$-- $7.22 million
Jul 12, 8 PM $0.00831
-1.28%
$-- $7.3 million
Jul 12, 7 PM $0.00842
-1.95%
$-- $7.36 million
Jul 12, 6 PM $0.00859
-0.23%
$-- $7.47 million
Jul 12, 5 PM $0.00861
-1.55%
$-- $7.66 million
Jul 12, 4 PM $0.00875
+3.12%
$-- $7.75 million
Jul 12, 3 PM $0.00849
-1.81%
$-- $7.85 million
Jul 12, 2 PM $0.00864
-3.87%
$-- $7.99 million
Jul 12, 1 PM $0.00899
-0.92%
$-- $8.04 million
Jul 12, 12 PM $0.00908
-1.00%
$-- $8.12 million
Jul 12, 11 AM $0.00917
-2.45%
$-- $8.16 million
Jul 12, 10 AM $0.0094
+5.78%
$-- $8.14 million
Jul 12, 9 AM $0.00888
+3.08%
$-- $8.07 million
Jul 12, 8 AM $0.00862
+3.21%
$-- $8.07 million
Jul 12, 7 AM $0.00835
-1.40%
$-- $8.08 million
Jul 12, 6 AM $0.00847
-0.40%
$-- $8.12 million
Jul 12, 5 AM $0.0085
+0.99%
$-- $8.07 million
Jul 12, 4 AM $0.00842
-8.01%
$-- $8.01 million
Jul 12, 3 AM $0.00915
+0.49%
$-- $8.05 million
Jul 12, 2 AM $0.00911
-2.65%
$-- $8.05 million
Jul 12, 1 AM $0.00936
-1.58%
$-- $8.17 million
Jul 12, 12 AM $0.00952
-6.87%
$-- $8.27 million
Jul 11, 11 PM $0.0102
+5.98%
$-- $8.37 million
Jul 11, 10 PM $0.00964
+1.26%
$-- $8.29 million
Jul 11, 9 PM $0.00961
-1.68%
$-- $8.37 million
Jul 11, 8 PM $0.00924
-0.90%
$-- $8.46 million
Jul 11, 7 PM $0.00933
+5.97%
$-- $8.46 million
Jul 11, 6 PM $0.00879
+3.46%
$-- $8.34 million
Jul 11, 5 PM $0.0085
+6.33%
$-- $8.2 million
Jul 11, 4 PM $0.00799
-4.91%
$-- $8.09 million
Jul 11, 3 PM $0.00841
+3.82%
$-- $8.17 million
Jul 11, 2 PM $0.0081
+3.18%
$-- $8.04 million
Jul 11, 1 PM $0.00785
-0.71%
$-- $8.07 million
Jul 11, 12 PM $0.0079
-4.31%
$-- $7.94 million
Jul 11, 11 AM $0.00826
-0.34%
$-- $8.01 million
Jul 11, 10 AM $0.00829
-0.85%
$-- $8.13 million
Jul 11, 9 AM $0.00836
-1.76%
$-- $8.22 million
Jul 11, 8 AM $0.00851
+3.61%
$-- $8.26 million
Jul 11, 7 AM $0.00821
-1.17%
$-- $8.23 million
Jul 11, 6 AM $0.00831
-0.72%
$-- $8.19 million
Jul 11, 5 AM $0.00837
+0.05%
$-- $8.22 million
Jul 11, 4 AM $0.00836
-1.57%
$-- $8.16 million
Jul 11, 3 AM $0.00849
-1.28%
$-- $8.22 million
Jul 11, 2 AM $0.0086
+5.59%
$-- $8.34 million
Jul 11, 1 AM $0.00815
+0.65%
$-- $8 million