Kintara Historical Data

KINS Page 24
Date Close Price change Market cap Trading volume
5:55 AM $0.00386
+0.02%
$-- $1.25 million
5:54 AM $0.00386
-0.03%
$-- $1.25 million
5:53 AM $0.00386
-0.01%
$-- $1.25 million
5:52 AM $0.00386
+0.11%
$-- $1.25 million
5:51 AM $0.00386
+0.01%
$-- $1.25 million
5:50 AM $0.00386
-0.11%
$-- $1.25 million
5:49 AM $0.00386
-0.01%
$-- $1.25 million
5:48 AM $0.00386
+0.13%
$-- $1.25 million
5:47 AM $0.00386
-0.05%
$-- $1.26 million
5:46 AM $0.00386
+0.00%
$-- $1.26 million
5:45 AM $0.00386
+0.00%
$-- $1.25 million
5:44 AM $0.00386
+0.00%
$-- $1.25 million
5:43 AM $0.00386
-0.09%
$-- $1.25 million
5:42 AM $0.00386
+0.80%
$-- $1.26 million
5:41 AM $0.00383
+0.01%
$-- $1.25 million
5:40 AM $0.00383
+0.00%
$-- $1.25 million
5:39 AM $0.00383
-0.02%
$-- $1.25 million
5:38 AM $0.00383
+0.14%
$-- $1.25 million
5:37 AM $0.00383
-0.15%
$-- $1.25 million
5:36 AM $0.00383
+0.00%
$-- $1.25 million
5:35 AM $0.00383
+0.01%
$-- $1.26 million
5:34 AM $0.00383
+0.02%
$-- $1.26 million
5:33 AM $0.00383
-0.01%
$-- $1.26 million
5:32 AM $0.00383
-0.48%
$-- $1.26 million
5:31 AM $0.00385
-0.01%
$-- $1.26 million
5:30 AM $0.00385
+0.02%
$-- $1.26 million
5:29 AM $0.00385
-0.07%
$-- $1.26 million
5:28 AM $0.00385
+0.01%
$-- $1.26 million
5:27 AM $0.00385
+0.79%
$-- $1.26 million
5:26 AM $0.00382
-0.01%
$-- $1.26 million
5:25 AM $0.00382
+0.12%
$-- $1.26 million
5:24 AM $0.00382
+0.00%
$-- $1.26 million
5:23 AM $0.00382
+0.00%
$-- $1.26 million
5:22 AM $0.00382
-0.52%
$-- $1.26 million
5:21 AM $0.00384
-0.02%
$-- $1.26 million
5:20 AM $0.00384
+0.00%
$-- $1.26 million
5:19 AM $0.00384
+0.00%
$-- $1.26 million
5:18 AM $0.00384
-0.11%
$-- $1.26 million
5:17 AM $0.00384
+0.54%
$-- $1.26 million
5:16 AM $0.00382
-0.02%
$-- $1.26 million
5:15 AM $0.00383
+0.10%
$-- $1.26 million
5:14 AM $0.00382
-0.02%
$-- $1.26 million
5:13 AM $0.00382
-0.02%
$-- $1.26 million
5:12 AM $0.00382
+0.00%
$-- $1.26 million
5:11 AM $0.00382
+0.00%
$-- $1.26 million
5:10 AM $0.00382
+0.00%
$-- $1.26 million
5:09 AM $0.00382
-0.10%
$-- $1.26 million
5:08 AM $0.00383
+0.08%
$-- $1.26 million
5:07 AM $0.00382
-0.17%
$-- $1.26 million
5:06 AM $0.00383
+0.00%
$-- $1.26 million