Kintara Historical Data

KINS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0143
+14.22%
$-- $10.57 million
Jun 30, 7 PM $0.0125
+3.78%
$-- $10.08 million
Jun 30, 6 PM $0.012
-3.63%
$-- $9.94 million
Jun 30, 5 PM $0.0125
+11.15%
$-- $9.93 million
Jun 30, 4 PM $0.0112
+7.51%
$-- $9.83 million
Jun 30, 3 PM $0.0104
+0.96%
$-- $9.61 million
Jun 30, 2 PM $0.0103
-7.68%
$-- $9.53 million
Jun 30, 1 PM $0.0112
+13.08%
$-- $9.39 million
Jun 30, 12 PM $0.0099
-4.35%
$-- $9.02 million
Jun 30, 11 AM $0.0104
+0.47%
$-- $8.94 million
Jun 30, 10 AM $0.0103
-6.39%
$-- $8.85 million
Jun 30, 9 AM $0.011
-0.56%
$-- $8.71 million
Jun 30, 8 AM $0.0111
-2.89%
$-- $8.66 million
Jun 30, 7 AM $0.0114
+1.28%
$-- $8.66 million
Jun 30, 6 AM $0.0113
+0.95%
$-- $8.58 million
Jun 30, 5 AM $0.0111
-0.73%
$-- $8.52 million
Jun 30, 4 AM $0.0112
-1.26%
$-- $8.42 million
Jun 30, 3 AM $0.0114
-6.40%
$-- $8.32 million
Jun 30, 2 AM $0.0121
+1.05%
$-- $8.28 million
Jun 30, 1 AM $0.012
+1.49%
$-- $8.34 million
Jun 30, 12 AM $0.0118
+1.68%
$-- $8.2 million
Jun 29, 11 PM $0.0116
+1.68%
$-- $8.15 million
Jun 29, 10 PM $0.0115
-1.68%
$-- $7.96 million
Jun 29, 9 PM $0.0117
-7.51%
$-- $7.91 million
Jun 29, 8 PM $0.0126
+4.02%
$-- $7.9 million
Jun 29, 7 PM $0.0121
-2.13%
$-- $8.2 million
Jun 29, 6 PM $0.0124
-3.07%
$-- $8.37 million
Jun 29, 5 PM $0.0128
+3.18%
$-- $8.48 million
Jun 29, 4 PM $0.0124
-3.91%
$-- $8.36 million
Jun 29, 3 PM $0.0129
-2.85%
$-- $8.42 million
Jun 29, 2 PM $0.0133
-0.04%
$-- $8.59 million
Jun 29, 1 PM $0.0132
+0.24%
$-- $8.77 million
Jun 29, 12 PM $0.0132
-0.45%
$-- $8.82 million
Jun 29, 11 AM $0.0133
+0.75%
$-- $8.87 million
Jun 29, 10 AM $0.0132
+2.75%
$-- $9.08 million
Jun 29, 9 AM $0.0128
-0.76%
$-- $9.36 million
Jun 29, 8 AM $0.0129
-1.29%
$-- $9.51 million
Jun 29, 7 AM $0.0131
+2.17%
$-- $9.71 million
Jun 29, 6 AM $0.0128
+4.31%
$-- $9.81 million
Jun 29, 5 AM $0.0123
-0.06%
$-- $9.94 million
Jun 29, 4 AM $0.0123
-0.24%
$-- $10.09 million
Jun 29, 3 AM $0.0123
+1.68%
$-- $10.21 million
Jun 29, 2 AM $0.0121
-4.19%
$-- $10.37 million
Jun 29, 1 AM $0.0126
-3.22%
$-- $10.36 million
Jun 29, 12 AM $0.0131
+0.80%
$-- $10.44 million
Jun 28, 11 PM $0.013
-0.53%
$-- $10.4 million
Jun 28, 10 PM $0.013
+6.47%
$-- $10.42 million
Jun 28, 9 PM $0.0122
-7.86%
$-- $10.29 million
Jun 28, 8 PM $0.0133
-0.31%
$-- $10.29 million
Jun 28, 7 PM $0.0133
+24.31%
$-- $10.03 million