Kintara Historical Data

KINS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00429
+4.91%
$-- $1.35 million
Aug 22, 9 PM $0.00409
-2.61%
$-- $1.36 million
Aug 22, 8 PM $0.0042
+1.07%
$-- $1.37 million
Aug 22, 7 PM $0.00415
+1.63%
$-- $1.37 million
Aug 22, 6 PM $0.00409
-2.49%
$-- $1.36 million
Aug 22, 5 PM $0.00419
+1.63%
$-- $1.38 million
Aug 22, 4 PM $0.00411
+7.57%
$-- $1.38 million
Aug 22, 3 PM $0.00382
-4.95%
$-- $1.36 million
Aug 22, 2 PM $0.00406
-0.93%
$-- $1.36 million
Aug 22, 1 PM $0.0041
+1.74%
$-- $1.36 million
Aug 22, 12 PM $0.00403
+1.95%
$-- $1.34 million
Aug 22, 11 AM $0.00395
-7.21%
$-- $1.36 million
Aug 22, 10 AM $0.00426
-2.11%
$-- $1.38 million
Aug 22, 9 AM $0.00435
+0.01%
$-- $1.4 million
Aug 22, 8 AM $0.00435
+7.47%
$-- $1.39 million
Aug 22, 7 AM $0.00405
+0.15%
$-- $1.35 million
Aug 22, 6 AM $0.00405
-2.58%
$-- $1.34 million
Aug 22, 5 AM $0.00415
-4.18%
$-- $1.34 million
Aug 22, 4 AM $0.00434
+2.78%
$-- $1.34 million
Aug 22, 3 AM $0.00422
+4.98%
$-- $1.33 million
Aug 22, 2 AM $0.00402
-2.90%
$-- $1.35 million
Aug 22, 1 AM $0.00414
+10.03%
$-- $1.34 million
Aug 22, 12 AM $0.00376
+1.18%
$-- $1.3 million
Aug 21, 11 PM $0.00372
-4.83%
$-- $1.31 million
Aug 21, 10 PM $0.00391
-0.18%
$-- $1.32 million
Aug 21, 9 PM $0.00391
+5.26%
$-- $1.32 million
Aug 21, 8 PM $0.00372
+2.88%
$-- $1.31 million
Aug 21, 7 PM $0.00362
-1.28%
$-- $1.31 million
Aug 21, 6 PM $0.00366
-0.51%
$-- $1.33 million
Aug 21, 5 PM $0.00368
-4.88%
$-- $1.34 million
Aug 21, 4 PM $0.00387
+1.61%
$-- $1.34 million
Aug 21, 3 PM $0.00378
-2.12%
$-- $1.35 million
Aug 21, 2 PM $0.00386
+4.72%
$-- $1.36 million
Aug 21, 1 PM $0.00369
-1.31%
$-- $1.35 million
Aug 21, 12 PM $0.00374
-2.70%
$-- $1.37 million
Aug 21, 11 AM $0.00384
+17.57%
$-- $1.36 million
Aug 21, 10 AM $0.00327
-0.71%
$-- $1.32 million
Aug 21, 9 AM $0.00329
-2.06%
$-- $1.31 million
Aug 21, 8 AM $0.00336
+5.54%
$-- $1.31 million
Aug 21, 7 AM $0.00318
-0.40%
$-- $1.29 million
Aug 21, 6 AM $0.0032
+0.25%
$-- $1.28 million
Aug 21, 5 AM $0.00319
-0.93%
$-- $1.32 million
Aug 21, 4 AM $0.00322
+4.21%
$-- $1.32 million
Aug 21, 3 AM $0.00309
-2.75%
$-- $1.34 million
Aug 21, 2 AM $0.00317
+8.53%
$-- $1.32 million
Aug 21, 1 AM $0.00292
+1.64%
$-- $1.33 million
Aug 21, 12 AM $0.00288
-2.33%
$-- $1.33 million
Aug 20, 11 PM $0.00295
+0.00%
$-- $1.33 million
Aug 20, 10 PM $0.00295
-1.65%
$-- $1.32 million
Aug 20, 9 PM $0.003
+2.48%
$-- $1.32 million