Kintara Historical Data

KINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00186
-6.61%
$ -- $ 265,001
Jun 6, 10 PM $ 0.00208
+8.40%
$ -- $ 292,303
Jun 6, 9 PM $ 0.00192
+2.81%
$ -- $ 296,659
Jun 6, 8 PM $ 0.00187
-4.80%
$ -- $ 316,614
Jun 6, 7 PM $ 0.00197
+6.84%
$ -- $ 345,465
Jun 6, 6 PM $ 0.00184
+4.79%
$ -- $ 320,013
Jun 6, 5 PM $ 0.00176
-5.49%
$ -- $ 317,851
Jun 6, 4 PM $ 0.00188
-5.08%
$ -- $ 337,754
Jun 6, 3 PM $ 0.00198
+5.66%
$ -- $ 357,073
Jun 6, 2 PM $ 0.00191
-3.68%
$ -- $ 383,904
Jun 6, 1 PM $ 0.00198
-2.55%
$ -- $ 477,086
Jun 6, 12 PM $ 0.00202
-3.59%
$ -- $ 501,143
Jun 6, 11 AM $ 0.00209
+4.31%
$ -- $ 550,724
Jun 6, 10 AM $ 0.002
-6.55%
$ -- $ 553,818
Jun 6, 9 AM $ 0.00215
-7.08%
$ -- $ 617,954
Jun 6, 8 AM $ 0.00234
+1.64%
$ -- $ 642,897
Jun 6, 7 AM $ 0.00233
+2.82%
$ -- $ 653,885
Jun 6, 6 AM $ 0.00227
-10.63%
$ -- $ 661,340
Jun 6, 5 AM $ 0.0025
+19.82%
$ -- $ 744,641
Jun 6, 4 AM $ 0.00208
-6.79%
$ -- $ 655,348
Jun 6, 3 AM $ 0.00221
-8.95%
$ -- $ 729,587
Jun 6, 2 AM $ 0.00244
+1.03%
$ -- $ 815,308
Jun 6, 1 AM $ 0.00242
-3.64%
$ -- $ 903,193
Jun 6, 12 AM $ 0.0025
+28.37%
$ -- $ 1.18 million
Jun 5, 11 PM $ 0.00195
-10.76%
$ -- $ 931,655
Jun 5, 10 PM $ 0.00223
+9.87%
$ -- $ 1.12 million
Jun 5, 9 PM $ 0.0021
+2.77%
$ -- $ 1.04 million
Jun 5, 8 PM $ 0.00206
+22.56%
$ -- $ 973,024
Jun 5, 7 PM $ 0.00168
+0.70%
$ -- $ 818,411
Jun 5, 6 PM $ 0.00167
-7.06%
$ -- $ 811,472
Jun 5, 5 PM $ 0.0018
-2.43%
$ -- $ 858,868
Jun 5, 4 PM $ 0.00184
+7.99%
$ -- $ 893,703
Jun 5, 3 PM $ 0.00171
-0.26%
$ -- $ 842,997
Jun 5, 2 PM $ 0.00171
-17.23%
$ -- $ 814,428
Jun 5, 1 PM $ 0.00204
+8.96%
$ -- $ 915,053
Jun 5, 12 PM $ 0.00187
-6.48%
$ -- $ 862,838
Jun 5, 11 AM $ 0.002
-11.46%
$ -- $ 900,144
Jun 5, 10 AM $ 0.00226
-8.49%
$ -- $ 992,115
Jun 5, 9 AM $ 0.00246
-1.21%
$ -- $ 1.11 million
Jun 5, 8 AM $ 0.00255
+6.76%
$ -- $ 1.18 million
Jun 5, 7 AM $ 0.00239
-1.99%
$ -- $ 1.11 million
Jun 5, 6 AM $ 0.00244
-13.11%
$ -- $ 1.14 million
Jun 5, 5 AM $ 0.0028
+31.17%
$ -- $ 1.28 million
Jun 5, 4 AM $ 0.00214
-12.79%
$ -- $ 967,057
Jun 5, 3 AM $ 0.00245
-5.87%
$ -- $ 1.09 million
Jun 5, 2 AM $ 0.0026
-7.16%
$ -- $ 1.13 million
Jun 5, 1 AM $ 0.00287
+65.10%
$ -- $ 1.12 million
Jun 5, 12 AM $ 0.00174
-2.78%
$ -- $ 514,829
Jun 4, 11 PM $ 0.00179
+39.35%
$ -- $ 516,892
Jun 4, 10 PM $ 0.0013
-0.06%
$ -- $ 353,695