Kintara Historical Data

KINS Page 30
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.00404
+0.00%
$-- $1.25 million
6:25 AM $0.00404
+0.00%
$-- $1.25 million
6:24 AM $0.00404
+0.04%
$-- $1.25 million
6:23 AM $0.00404
+0.03%
$-- $1.25 million
6:22 AM $0.00404
+0.56%
$-- $1.25 million
6:21 AM $0.00401
+0.08%
$-- $1.25 million
6:20 AM $0.00401
+0.01%
$-- $1.25 million
6:19 AM $0.00401
-0.01%
$-- $1.25 million
6:18 AM $0.00401
-0.09%
$-- $1.25 million
6:17 AM $0.00401
-0.37%
$-- $1.25 million
6:16 AM $0.00403
+0.10%
$-- $1.24 million
6:15 AM $0.00402
-0.11%
$-- $1.24 million
6:14 AM $0.00403
-0.02%
$-- $1.24 million
6:13 AM $0.00403
+0.00%
$-- $1.24 million
6:12 AM $0.00403
-0.47%
$-- $1.24 million
6:11 AM $0.00404
+0.00%
$-- $1.24 million
6:10 AM $0.00404
+0.00%
$-- $1.24 million
6:09 AM $0.00404
-0.05%
$-- $1.24 million
6:08 AM $0.00405
-0.02%
$-- $1.24 million
6:07 AM $0.00405
+3.76%
$-- $1.25 million
6:06 AM $0.0039
+0.35%
$-- $1.25 million
6:05 AM $0.00389
+0.33%
$-- $1.25 million
6:04 AM $0.00387
+0.00%
$-- $1.24 million
6:03 AM $0.00387
-0.01%
$-- $1.24 million
6:02 AM $0.00387
+0.07%
$-- $1.24 million
6:01 AM $0.00387
-0.01%
$-- $1.24 million
6:00 AM $0.00387
-0.01%
$-- $1.25 million
Download