Kintara Historical Data

KINS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0124
+0.16%
$-- $9.03 million
Jun 26, 5 PM $0.0124
-6.82%
$-- $9.05 million
Jun 26, 4 PM $0.0133
+10.16%
$-- $9 million
Jun 26, 3 PM $0.0121
-3.56%
$-- $8.98 million
Jun 26, 2 PM $0.0125
+7.06%
$-- $8.96 million
Jun 26, 1 PM $0.0117
+4.75%
$-- $8.94 million
Jun 26, 12 PM $0.0112
+7.91%
$-- $8.94 million
Jun 26, 11 AM $0.0104
-3.54%
$-- $8.8 million
Jun 26, 10 AM $0.0107
-2.52%
$-- $8.85 million
Jun 26, 9 AM $0.0111
-3.35%
$-- $8.86 million
Jun 26, 8 AM $0.0114
-3.46%
$-- $8.94 million
Jun 26, 7 AM $0.0119
+14.02%
$-- $8.97 million
Jun 26, 6 AM $0.0104
-1.27%
$-- $8.72 million
Jun 26, 5 AM $0.0105
+0.26%
$-- $8.73 million
Jun 26, 4 AM $0.0106
+1.50%
$-- $8.69 million
Jun 26, 3 AM $0.0104
+7.39%
$-- $8.66 million
Jun 26, 2 AM $0.00971
-4.24%
$-- $8.54 million
Jun 26, 1 AM $0.0101
+3.15%
$-- $8.48 million
Jun 26, 12 AM $0.00983
+4.43%
$-- $8.48 million
Jun 25, 11 PM $0.00941
-5.92%
$-- $8.28 million
Jun 25, 10 PM $0.01
+0.07%
$-- $8.24 million
Jun 25, 9 PM $0.01
-1.36%
$-- $8.24 million
Jun 25, 8 PM $0.0101
-5.58%
$-- $8.15 million
Jun 25, 7 PM $0.0107
-2.44%
$-- $8.17 million
Jun 25, 6 PM $0.011
+3.74%
$-- $8.23 million
Jun 25, 5 PM $0.0106
+3.82%
$-- $8.3 million
Jun 25, 4 PM $0.0102
-6.35%
$-- $8.46 million
Jun 25, 3 PM $0.0109
-1.06%
$-- $8.5 million
Jun 25, 2 PM $0.011
+7.00%
$-- $8.65 million
Jun 25, 1 PM $0.0103
-9.18%
$-- $8.54 million
Jun 25, 12 PM $0.0113
-0.04%
$-- $8.64 million
Jun 25, 11 AM $0.0113
-2.40%
$-- $8.73 million
Jun 25, 10 AM $0.0116
-2.84%
$-- $8.81 million
Jun 25, 9 AM $0.0119
-1.13%
$-- $8.94 million
Jun 25, 8 AM $0.0121
-2.07%
$-- $9.01 million
Jun 25, 7 AM $0.0123
-2.17%
$-- $9.04 million
Jun 25, 6 AM $0.0126
-2.65%
$-- $9.16 million
Jun 25, 5 AM $0.0129
+3.71%
$-- $9.25 million
Jun 25, 4 AM $0.0125
+2.96%
$-- $9.13 million
Jun 25, 3 AM $0.0121
-0.26%
$-- $9.25 million
Jun 25, 2 AM $0.0122
+2.27%
$-- $9.34 million
Jun 25, 1 AM $0.0119
+1.46%
$-- $9.41 million
Jun 25, 12 AM $0.0117
+1.03%
$-- $9.46 million
Jun 24, 11 PM $0.0116
-6.89%
$-- $9.44 million
Jun 24, 10 PM $0.0125
-0.83%
$-- $9.53 million
Jun 24, 9 PM $0.0126
-4.63%
$-- $9.48 million
Jun 24, 8 PM $0.0132
+8.85%
$-- $9.64 million
Jun 24, 7 PM $0.0121
+0.73%
$-- $9.6 million
Jun 24, 6 PM $0.012
+4.34%
$-- $9.84 million
Jun 24, 5 PM $0.0115
-16.27%
$-- $9.76 million