Kintara Historical Data

KINS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0166
+12.75%
$-- $9 million
Jun 18, 11 AM $0.0147
-1.36%
$-- $8.66 million
Jun 18, 10 AM $0.0149
+6.22%
$-- $8.61 million
Jun 18, 9 AM $0.0141
-1.29%
$-- $8.56 million
Jun 18, 8 AM $0.0142
-2.82%
$-- $8.55 million
Jun 18, 7 AM $0.0146
+8.19%
$-- $8.43 million
Jun 18, 6 AM $0.0135
-0.09%
$-- $8.29 million
Jun 18, 5 AM $0.0136
-4.09%
$-- $8.27 million
Jun 18, 4 AM $0.0141
-2.19%
$-- $8.36 million
Jun 18, 3 AM $0.0145
+12.44%
$-- $8.28 million
Jun 18, 2 AM $0.0129
-4.08%
$-- $8.18 million
Jun 18, 1 AM $0.0134
+0.25%
$-- $8.19 million
Jun 18, 12 AM $0.0134
+12.01%
$-- $8.05 million
Jun 17, 11 PM $0.0119
+5.18%
$-- $8.05 million
Jun 17, 10 PM $0.0114
-7.10%
$-- $8.06 million
Jun 17, 9 PM $0.0122
-4.08%
$-- $8.07 million
Jun 17, 8 PM $0.0127
+0.53%
$-- $8.1 million
Jun 17, 7 PM $0.0127
-1.40%
$-- $8.08 million
Jun 17, 6 PM $0.0129
-0.75%
$-- $8.33 million
Jun 17, 5 PM $0.013
-2.66%
$-- $8.4 million
Jun 17, 4 PM $0.0133
-0.49%
$-- $8.32 million
Jun 17, 3 PM $0.0134
+4.98%
$-- $8.25 million
Jun 17, 2 PM $0.0127
-8.69%
$-- $8.31 million
Jun 17, 1 PM $0.014
-4.51%
$-- $8.54 million
Jun 17, 12 PM $0.0146
+6.73%
$-- $8.76 million
Jun 17, 11 AM $0.0137
-4.20%
$-- $8.73 million
Jun 17, 10 AM $0.0143
-4.48%
$-- $8.94 million
Jun 17, 9 AM $0.015
+6.33%
$-- $8.92 million
Jun 17, 8 AM $0.0141
+5.49%
$-- $8.93 million
Jun 17, 7 AM $0.0133
-3.23%
$-- $8.94 million
Jun 17, 6 AM $0.0138
-3.66%
$-- $9.04 million
Jun 17, 5 AM $0.0143
+13.98%
$-- $9.09 million
Jun 17, 4 AM $0.0126
+3.63%
$-- $8.94 million
Jun 17, 3 AM $0.0121
-3.88%
$-- $8.99 million
Jun 17, 2 AM $0.0126
-2.93%
$-- $9.29 million
Jun 17, 1 AM $0.0128
+0.27%
$-- $9.31 million
Jun 17, 12 AM $0.0127
+10.76%
$-- $9.32 million
Jun 16, 11 PM $0.0115
+3.17%
$-- $9.08 million
Jun 16, 10 PM $0.0111
+0.98%
$-- $9.02 million
Jun 16, 9 PM $0.011
-4.87%
$-- $8.94 million
Jun 16, 8 PM $0.0116
+0.29%
$-- $8.94 million
Jun 16, 7 PM $0.0116
-1.32%
$-- $9.01 million
Jun 16, 6 PM $0.0117
+0.77%
$-- $2.09 million
Jun 16, 5 PM $0.0116
+2.97%
$-- $9.09 million
Jun 16, 4 PM $0.0113
+3.92%
$-- $9.16 million
Jun 16, 3 PM $0.0109
+1.69%
$-- $9.21 million
Jun 16, 2 PM $0.0107
-11.07%
$-- $8.93 million
Jun 16, 1 PM $0.012
+0.14%
$-- $8.96 million
Jun 16, 12 PM $0.012
-1.25%
$-- $8.74 million
Jun 16, 11 AM $0.0122
-6.44%
$-- $8.84 million