Kintara Historical Data

KINS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.013
+2.93%
$-- $8.79 million
Jun 16, 9 AM $0.0126
-3.97%
$-- $8.81 million
Jun 16, 8 AM $0.0132
+3.77%
$-- $8.83 million
Jun 16, 7 AM $0.0127
-0.66%
$-- $8.94 million
Jun 16, 6 AM $0.0128
+4.54%
$-- $9.07 million
Jun 16, 5 AM $0.0122
-0.18%
$-- $2.17 million
Jun 16, 4 AM $0.0122
-0.03%
$-- $9.07 million
Jun 16, 3 AM $0.0122
-1.63%
$-- $9.15 million
Jun 16, 2 AM $0.0125
-4.33%
$-- $9.01 million
Jun 16, 1 AM $0.0131
-1.45%
$-- $9.15 million
Jun 16, 12 AM $0.0133
-2.34%
$-- $9.22 million
Jun 15, 11 PM $0.0136
-1.18%
$-- $9.47 million
Jun 15, 10 PM $0.0138
-2.35%
$-- $9.47 million
Jun 15, 9 PM $0.0141
+11.28%
$-- $9.84 million
Jun 15, 8 PM $0.0127
-4.91%
$-- $9.85 million
Jun 15, 7 PM $0.0133
+3.65%
$-- $10.18 million
Jun 15, 6 PM $0.0129
-3.70%
$-- $10.23 million
Jun 15, 5 PM $0.0134
-5.30%
$-- $10.58 million
Jun 15, 4 PM $0.0141
-8.98%
$-- $11.87 million
Jun 15, 3 PM $0.0155
+13.45%
$-- $9.85 million
Jun 15, 2 PM $0.0137
-2.98%
$-- $9.65 million
Jun 15, 1 PM $0.0141
-1.82%
$-- $9.79 million
Jun 15, 12 PM $0.0144
-0.31%
$-- $9.92 million
Jun 15, 11 AM $0.0144
+2.19%
$-- $9.85 million
Jun 15, 10 AM $0.0141
-2.22%
$-- $9.76 million
Jun 15, 9 AM $0.0144
-2.75%
$-- $9.79 million
Jun 15, 8 AM $0.0148
-4.66%
$-- $9.96 million
Jun 15, 7 AM $0.0155
+10.34%
$-- $10.03 million
Jun 15, 6 AM $0.014
-3.51%
$-- $9.58 million
Jun 15, 5 AM $0.0146
+10.64%
$-- $9.84 million
Jun 15, 4 AM $0.0132
-0.55%
$-- $9.52 million
Jun 15, 3 AM $0.0132
-4.85%
$-- $9.42 million
Jun 15, 2 AM $0.0139
-5.11%
$-- $9.46 million
Jun 15, 1 AM $0.0147
-0.44%
$-- $9.57 million
Jun 15, 12 AM $0.0147
-4.75%
$-- $9.66 million
Jun 14, 11 PM $0.0157
-8.47%
$-- $9.69 million
Jun 14, 10 PM $0.0171
+2.56%
$-- $9.97 million
Jun 14, 9 PM $0.0167
+13.92%
$-- $9.73 million
Jun 14, 8 PM $0.0147
-5.55%
$-- $9.31 million
Jun 14, 7 PM $0.0155
-4.37%
$-- $2.71 million
Jun 14, 6 PM $0.0162
+2.07%
$-- $9.53 million
Jun 14, 5 PM $0.0158
+12.39%
$-- $9.3 million
Jun 14, 4 PM $0.0142
+36.84%
$-- $1.91 million
Jun 14, 3 PM $0.0104
-3.10%
$-- $8.19 million
Jun 14, 2 PM $0.0108
+7.65%
$-- $8.21 million
Jun 14, 1 PM $0.01
+5.94%
$-- $7.96 million
Jun 14, 12 PM $0.00944
-11.90%
$-- $7.97 million
Jun 14, 11 AM $0.0107
+8.34%
$-- $8.06 million
Jun 14, 10 AM $0.00989
+6.62%
$-- $7.93 million
Jun 14, 9 AM $0.00928
-1.12%
$-- $7.84 million