Kintara Historical Data

KINS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00928
-1.12%
$-- $7.84 million
Jun 14, 8 AM $0.00938
-6.92%
$-- $7.85 million
Jun 14, 7 AM $0.0101
-1.54%
$-- $8.04 million
Jun 14, 6 AM $0.0102
+1.74%
$-- $8.17 million
Jun 14, 5 AM $0.0101
-2.58%
$-- $7.91 million
Jun 14, 4 AM $0.0103
-7.69%
$-- $8.16 million
Jun 14, 3 AM $0.0112
-2.73%
$-- $8.35 million
Jun 14, 2 AM $0.0115
+3.89%
$-- $8.53 million
Jun 14, 1 AM $0.0111
+3.78%
$-- $8.53 million
Jun 14, 12 AM $0.0107
-4.21%
$-- $8.33 million
Jun 13, 11 PM $0.0111
+1.21%
$-- $8.41 million
Jun 13, 10 PM $0.011
+1.53%
$-- $8.31 million
Jun 13, 9 PM $0.0108
-8.85%
$-- $8.35 million
Jun 13, 8 PM $0.0119
+4.69%
$-- $8.49 million
Jun 13, 7 PM $0.0114
-2.38%
$-- $8.41 million
Jun 13, 6 PM $0.0116
+5.17%
$-- $8.39 million
Jun 13, 5 PM $0.0111
-3.72%
$-- $8.32 million
Jun 13, 4 PM $0.0115
+20.19%
$-- $8.12 million
Jun 13, 3 PM $0.00956
+1.20%
$-- $7.81 million
Jun 13, 2 PM $0.00944
+12.25%
$-- $7.82 million
Jun 13, 1 PM $0.00841
-2.45%
$-- $7.89 million
Jun 13, 12 PM $0.00861
-5.58%
$-- $7.89 million
Jun 13, 11 AM $0.00912
-2.64%
$-- $7.93 million
Jun 13, 10 AM $0.00936
-1.80%
$-- $8.03 million
Jun 13, 9 AM $0.00951
+1.88%
$-- $8.06 million
Jun 13, 8 AM $0.00934
-6.67%
$-- $8.03 million
Jun 13, 7 AM $0.01
+12.61%
$-- $8.1 million
Jun 13, 6 AM $0.0089
-3.88%
$-- $7.93 million
Jun 13, 5 AM $0.00926
+19.57%
$-- $7.85 million
Jun 13, 4 AM $0.00775
+4.76%
$-- $7.62 million
Jun 13, 3 AM $0.00739
+1.14%
$-- $7.51 million
Jun 13, 2 AM $0.00731
+15.98%
$-- $7.44 million
Jun 13, 1 AM $0.0063
+6.84%
$-- $7.26 million
Jun 13, 12 AM $0.0059
+3.48%
$-- $7.39 million
Jun 12, 11 PM $0.0057
-9.53%
$-- $7.35 million
Jun 12, 10 PM $0.00632
+4.02%
$-- $7.51 million
Jun 12, 9 PM $0.00607
+5.39%
$-- $7.48 million
Jun 12, 8 PM $0.00576
-4.99%
$-- $7.48 million
Jun 12, 7 PM $0.00606
+2.04%
$-- $7.48 million
Jun 12, 6 PM $0.00594
-4.02%
$-- $7.52 million
Jun 12, 5 PM $0.00619
-5.89%
$-- $7.43 million
Jun 12, 4 PM $0.00657
+9.22%
$-- $7.49 million
Jun 12, 3 PM $0.00602
-6.95%
$-- $7.41 million
Jun 12, 2 PM $0.00646
-0.34%
$-- $7.42 million
Jun 12, 1 PM $0.00649
-10.18%
$-- $7.52 million
Jun 12, 12 PM $0.00722
-3.07%
$-- $7.76 million
Jun 12, 11 AM $0.00745
+2.17%
$-- $7.97 million
Jun 12, 10 AM $0.00742
-6.82%
$-- $1.27 million
Jun 12, 9 AM $0.00796
+2.28%
$-- $1.38 million
Jun 12, 8 AM $0.00778
+3.84%
$-- $1.36 million