Kintara Historical Data

KINS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0075
-0.33%
$-- $1.37 million
Jun 12, 6 AM $0.00746
-0.56%
$-- $1.43 million
Jun 12, 5 AM $0.00751
+6.48%
$-- $1.48 million
Jun 12, 4 AM $0.00705
-1.24%
$-- $1.42 million
Jun 12, 3 AM $0.00718
+2.14%
$-- $1.53 million
Jun 12, 2 AM $0.00703
-8.24%
$-- $1.75 million
Jun 12, 1 AM $0.00767
-0.86%
$-- $2.05 million
Jun 12, 12 AM $0.00773
+9.16%
$-- $2.09 million
Jun 11, 11 PM $0.00709
+1.64%
$-- $2.03 million
Jun 11, 10 PM $0.007
-3.56%
$-- $2.14 million
Jun 11, 9 PM $0.00727
-5.82%
$-- $2.39 million
Jun 11, 8 PM $0.00772
-2.04%
$-- $3.31 million
Jun 11, 7 PM $0.00786
+9.80%
$-- $3.33 million
Jun 11, 6 PM $0.00716
-8.32%
$-- $3.05 million
Jun 11, 5 PM $0.00781
+10.81%
$-- $3.45 million
Jun 11, 4 PM $0.00704
-8.48%
$-- $3.16 million
Jun 11, 3 PM $0.00769
+4.25%
$-- $3.47 million
Jun 11, 2 PM $0.00737
-5.78%
$-- $3.37 million
Jun 11, 1 PM $0.00783
-18.23%
$-- $3.49 million
Jun 11, 12 PM $0.00978
+0.03%
$-- $3.99 million
Jun 11, 11 AM $0.00978
+11.24%
$-- $4.18 million
Jun 11, 10 AM $0.00879
+2.59%
$-- $3.73 million
Jun 11, 9 AM $0.00857
-4.60%
$-- $3.63 million
Jun 11, 8 AM $0.00898
+4.10%
$-- $3.81 million
Jun 11, 7 AM $0.00863
+3.05%
$-- $3.79 million
Jun 11, 6 AM $0.00837
+5.57%
$-- $3.54 million
Jun 11, 5 AM $0.00796
-7.84%
$-- $3.33 million
Jun 11, 4 AM $0.00863
+13.06%
$-- $3.54 million
Jun 11, 3 AM $0.00799
-9.16%
$-- $3.09 million
Jun 11, 2 AM $0.00873
+23.70%
$-- $3.12 million
Jun 11, 1 AM $0.00706
+8.41%
$-- $2.45 million
Jun 11, 12 AM $0.00651
+16.84%
$-- $2 million
Jun 10, 11 PM $0.00558
-10.78%
$-- $1.81 million
Jun 10, 10 PM $0.0062
-12.98%
$-- $1.9 million
Jun 10, 9 PM $0.00713
+68.45%
$-- $1.9 million
Jun 10, 8 PM $0.00423
-3.69%
$-- $772,694
Jun 10, 7 PM $0.00439
-6.77%
$-- $876,767
Jun 10, 6 PM $0.00471
+20.50%
$-- $917,341
Jun 10, 5 PM $0.00391
-15.42%
$-- $733,028
Jun 10, 4 PM $0.00463
+5.39%
$-- $817,350
Jun 10, 3 PM $0.00426
-2.15%
$-- $742,540
Jun 10, 2 PM $0.00436
+6.42%
$-- $767,918
Jun 10, 1 PM $0.0041
+0.01%
$-- $729,814
Jun 10, 12 PM $0.0041
-2.06%
$-- $777,002
Jun 10, 11 AM $0.00419
+5.08%
$-- $850,811
Jun 10, 10 AM $0.00398
+2.14%
$-- $817,799
Jun 10, 9 AM $0.0039
-3.22%
$-- $806,499
Jun 10, 8 AM $0.00403
+9.26%
$-- $809,830
Jun 10, 7 AM $0.00369
-1.18%
$-- $721,673
Jun 10, 6 AM $0.00373
+2.72%
$-- $725,063