Kintara Historical Data

KINS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00363
-2.92%
$-- $719,169
Jun 10, 4 AM $0.00374
-2.11%
$-- $749,036
Jun 10, 3 AM $0.00382
-5.25%
$-- $786,246
Jun 10, 2 AM $0.00403
+3.15%
$-- $712,760
Jun 10, 1 AM $0.004
+1.41%
$-- $692,883
Jun 10, 12 AM $0.00394
+8.72%
$-- $696,497
Jun 9, 11 PM $0.00362
+1.46%
$-- $649,104
Jun 9, 10 PM $0.00357
+0.08%
$-- $647,100
Jun 9, 9 PM $0.00356
-11.63%
$-- $687,228
Jun 9, 8 PM $0.00403
-3.07%
$-- $825,442
Jun 9, 7 PM $0.00416
+14.39%
$-- $814,501
Jun 9, 6 PM $0.00364
+8.13%
$-- $702,876
Jun 9, 5 PM $0.00336
+0.57%
$-- $657,672
Jun 9, 4 PM $0.00333
-12.90%
$-- $656,507
Jun 9, 3 PM $0.00366
+5.02%
$-- $703,443
Jun 9, 2 PM $0.00348
+1.97%
$-- $669,760
Jun 9, 1 PM $0.00343
-4.59%
$-- $632,610
Jun 9, 12 PM $0.00353
+12.83%
$-- $620,056
Jun 9, 11 AM $0.00313
+12.61%
$-- $482,938
Jun 9, 10 AM $0.00278
-7.05%
$-- $415,326
Jun 9, 9 AM $0.00294
-3.60%
$-- $447,030
Jun 9, 8 AM $0.00305
+16.15%
$-- $455,299
Jun 9, 7 AM $0.00263
-2.48%
$-- $385,123
Jun 9, 6 AM $0.0027
-4.58%
$-- $398,131
Jun 9, 5 AM $0.0029
+14.20%
$-- $436,714
Jun 9, 4 AM $0.00254
+1.69%
$-- $383,860
Jun 9, 3 AM $0.00251
-5.64%
$-- $367,417
Jun 9, 2 AM $0.00266
+2.36%
$-- $382,303
Jun 9, 1 AM $0.00262
-3.91%
$-- $374,064
Jun 9, 12 AM $0.00273
-9.69%
$-- $388,860
Jun 8, 11 PM $0.00302
-3.60%
$-- $455,516
Jun 8, 10 PM $0.00315
-8.69%
$-- $469,582
Jun 8, 9 PM $0.00345
+21.20%
$-- $482,986
Jun 8, 8 PM $0.00285
+24.05%
$-- $347,896
Jun 8, 7 PM $0.00229
-5.44%
$-- $261,026
Jun 8, 6 PM $0.00242
-3.79%
$-- $340,958
Jun 8, 5 PM $0.00253
+5.39%
$-- $402,105
Jun 8, 4 PM $0.00239
+0.47%
$-- $461,161
Jun 8, 3 PM $0.00236
-10.50%
$-- $462,370
Jun 8, 2 PM $0.00264
+0.52%
$-- $516,290
Jun 8, 1 PM $0.00263
-6.67%
$-- $514,614
Jun 8, 12 PM $0.00282
+2.28%
$-- $548,490
Jun 8, 11 AM $0.00276
+0.60%
$-- $535,071
Jun 8, 10 AM $0.00275
-8.03%
$-- $538,019
Jun 8, 9 AM $0.00299
+3.46%
$-- $580,912
Jun 8, 8 AM $0.00289
-2.31%
$-- $565,838
Jun 8, 7 AM $0.00297
-0.34%
$-- $583,777
Jun 8, 6 AM $0.00298
-2.13%
$-- $588,294
Jun 8, 5 AM $0.00305
+10.92%
$-- $588,534
Jun 8, 4 AM $0.00275
+2.59%
$-- $532,852