Kintara Historical Data

KINS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.003
+2.48%
$-- $1.32 million
Aug 20, 8 PM $0.00292
+1.40%
$-- $1.32 million
Aug 20, 7 PM $0.00288
+3.11%
$-- $1.31 million
Aug 20, 6 PM $0.0028
-6.50%
$-- $1.29 million
Aug 20, 5 PM $0.00299
-4.52%
$-- $1.27 million
Aug 20, 4 PM $0.00313
+3.10%
$-- $1.29 million
Aug 20, 3 PM $0.00303
-0.56%
$-- $1.31 million
Aug 20, 2 PM $0.00305
-1.87%
$-- $1.34 million
Aug 20, 1 PM $0.00309
+1.55%
$-- $1.31 million
Aug 20, 12 PM $0.00304
+0.46%
$-- $1.31 million
Aug 20, 11 AM $0.00303
-1.63%
$-- $1.31 million
Aug 20, 10 AM $0.00308
-0.41%
$-- $1.31 million
Aug 20, 9 AM $0.00309
+5.82%
$-- $1.31 million
Aug 20, 8 AM $0.00292
+0.98%
$-- $1.29 million
Aug 20, 7 AM $0.00289
+2.49%
$-- $1.31 million
Aug 20, 6 AM $0.00282
-3.34%
$-- $1.3 million
Aug 20, 5 AM $0.00292
-3.64%
$-- $1.27 million
Aug 20, 4 AM $0.00303
+9.54%
$-- $1.27 million
Aug 20, 3 AM $0.00276
+1.34%
$-- $1.23 million
Aug 20, 2 AM $0.00273
-0.84%
$-- $1.22 million
Aug 20, 1 AM $0.00275
+1.76%
$-- $1.22 million
Aug 20, 12 AM $0.0027
-4.48%
$-- $1.22 million
Aug 19, 11 PM $0.00283
-4.00%
$-- $1.24 million
Aug 19, 10 PM $0.00294
-4.18%
$-- $1.24 million
Aug 19, 9 PM $0.00307
+0.79%
$-- $1.25 million
Aug 19, 8 PM $0.00305
+3.27%
$-- $1.24 million
Aug 19, 7 PM $0.00295
-3.20%
$-- $1.23 million
Aug 19, 6 PM $0.00305
-1.06%
$-- $1.24 million
Aug 19, 5 PM $0.00308
+0.40%
$-- $236,076
Aug 19, 4 PM $0.00307
+7.14%
$-- $1.23 million
Aug 19, 3 PM $0.00287
+12.08%
$-- $1.2 million
Aug 19, 2 PM $0.00252
-0.89%
$-- $1.19 million
Aug 19, 1 PM $0.00252
-1.08%
$-- $1.21 million
Aug 19, 12 PM $0.00255
+2.04%
$-- $1.19 million
Aug 19, 11 AM $0.0025
+1.00%
$-- $1.2 million
Aug 19, 10 AM $0.00247
-2.15%
$-- $1.23 million
Aug 19, 9 AM $0.00253
-0.68%
$-- $1.23 million
Aug 19, 8 AM $0.00254
+1.54%
$-- $1.22 million
Aug 19, 7 AM $0.0025
-1.13%
$-- $1.21 million
Aug 19, 6 AM $0.00253
+3.19%
$-- $1.21 million
Aug 19, 5 AM $0.00246
-2.18%
$-- $1.21 million
Aug 19, 4 AM $0.00251
+0.61%
$-- $1.22 million
Aug 19, 3 AM $0.00249
+5.85%
$-- $1.22 million
Aug 19, 2 AM $0.00236
+0.09%
$-- $1.21 million
Aug 19, 1 AM $0.00236
-2.40%
$-- $1.2 million
Aug 19, 12 AM $0.00241
-5.33%
$-- $1.2 million
Aug 18, 11 PM $0.00255
+2.20%
$-- $1.19 million
Aug 18, 10 PM $0.00249
-0.49%
$-- $1.21 million
Aug 18, 9 PM $0.0025
+0.63%
$-- $1.2 million
Aug 18, 8 PM $0.00249
-2.40%
$-- $1.2 million