Kintara Historical Data

KINS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0013
-0.06%
$ -- $ 353,695
Jun 4, 9 PM $ 0.0013
-0.64%
$ -- $ 361,194
Jun 4, 8 PM $ 0.00132
-0.92%
$ -- $ 384,841
Jun 4, 7 PM $ 0.00135
-6.16%
$ -- $ 387,670
Jun 4, 6 PM $ 0.00146
+1.24%
$ -- $ 466,621
Jun 4, 5 PM $ 0.00146
-8.29%
$ -- $ 498,485
Jun 4, 4 PM $ 0.00159
+10.08%
$ -- $ 514,378
Jun 4, 3 PM $ 0.00142
+1.60%
$ -- $ 493,062
Jun 4, 2 PM $ 0.00141
-7.92%
$ -- $ 485,729
Jun 4, 1 PM $ 0.00151
+26.68%
$ -- $ 510,413
Jun 4, 12 PM $ 0.00118
-2.43%
$ -- $ 384,360
Jun 4, 11 AM $ 0.00123
-8.99%
$ -- $ 386,608
Jun 4, 10 AM $ 0.00134
+13.05%
$ -- $ 445,191
Jun 4, 9 AM $ 0.00118
-0.20%
$ -- $ 383,894
Jun 4, 8 AM $ 0.00119
+10.23%
$ -- $ 383,841
Jun 4, 7 AM $ 0.00104
-12.18%
$ -- $ 328,378
Jun 4, 6 AM $ 0.0012
+0.72%
$ -- $ 354,684
Jun 4, 5 AM $ 0.00117
+2.86%
$ -- $ 349,069
Jun 4, 4 AM $ 0.00114
-4.48%
$ -- $ 325,812
Jun 4, 3 AM $ 0.00119
+3.77%
$ -- $ 338,842
Jun 4, 2 AM $ 0.00115
+1.88%
$ -- $ 332,387
Jun 4, 1 AM $ 0.00113
-9.62%
$ -- $ 330,266
Jun 4, 12 AM $ 0.00125
-0.91%
$ -- $ 359,911
Jun 3, 11 PM $ 0.00131
-6.81%
$ -- $ 372,261
Jun 3, 10 PM $ 0.0014
-7.72%
$ -- $ 414,678
Jun 3, 9 PM $ 0.00152
-7.44%
$ -- $ 445,940
Jun 3, 8 PM $ 0.00165
+0.71%
$ -- $ 470,320
Jun 3, 7 PM $ 0.00163
-16.83%
$ -- $ 473,205
Jun 3, 6 PM $ 0.00196
+23.26%
$ -- $ 477,147
Jun 3, 5 PM $ 0.0016
-6.72%
$ -- $ 439,581
Jun 3, 4 PM $ 0.00171
+23.09%
$ -- $ 472,037
Jun 3, 3 PM $ 0.00141
-2.03%
$ -- $ 350,892
Jun 3, 2 PM $ 0.00146
+9.25%
$ -- $ 355,433
Jun 3, 1 PM $ 0.00134
+3.90%
$ -- $ 330,461
Jun 3, 12 PM $ 0.00129
-3.92%
$ -- $ 308,238
Jun 3, 11 AM $ 0.00133
-7.27%
$ -- $ 321,340
Jun 3, 10 AM $ 0.00142
+2.46%
$ -- $ 339,738
Jun 3, 9 AM $ 0.00141
+12.90%
$ -- $ 324,070
Jun 3, 8 AM $ 0.00125
+3.37%
$ -- $ 283,347
Jun 3, 7 AM $ 0.00121
-11.24%
$ -- $ 288,248
Jun 3, 6 AM $ 0.00136
+4.73%
$ -- $ 330,980
Jun 3, 5 AM $ 0.00129
-4.51%
$ -- $ 323,131
Jun 3, 4 AM $ 0.00136
+13.16%
$ -- $ 357,891
Jun 3, 3 AM $ 0.0012
-0.91%
$ -- $ 329,543
Jun 3, 2 AM $ 0.00125
-2.67%
$ -- $ 350,296
Jun 3, 1 AM $ 0.00132
-4.90%
$ -- $ 370,440
Jun 3, 12 AM $ 0.00139
+1.88%
$ -- $ 409,830
Jun 2, 11 PM $ 0.00136
+22.65%
$ -- $ 444,881
Jun 2, 10 PM $ 0.00111
-3.71%
$ -- $ 353,914
Jun 2, 9 PM $ 0.00115
-2.25%
$ -- $ 351,782