Kintara Historical Data

KINS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00267
-3.69%
$-- $540,694
Jun 8, 2 AM $0.00278
+3.26%
$-- $574,132
Jun 8, 1 AM $0.00269
-8.31%
$-- $556,295
Jun 8, 12 AM $0.00294
+23.32%
$-- $600,278
Jun 7, 11 PM $0.00237
-2.52%
$-- $449,175
Jun 7, 10 PM $0.00243
-1.13%
$-- $462,804
Jun 7, 9 PM $0.00244
+0.93%
$-- $472,737
Jun 7, 8 PM $0.00241
-5.57%
$-- $456,570
Jun 7, 7 PM $0.00255
-7.67%
$-- $464,731
Jun 7, 6 PM $0.00276
+27.47%
$-- $446,861
Jun 7, 5 PM $0.00217
+28.69%
$-- $296,577
Jun 7, 4 PM $0.0017
+3.93%
$-- $183,170
Jun 7, 3 PM $0.00163
-4.09%
$-- $182,654
Jun 7, 2 PM $0.0017
-4.44%
$-- $194,068
Jun 7, 1 PM $0.00178
+0.57%
$-- $207,610
Jun 7, 12 PM $0.00177
-1.66%
$-- $210,174
Jun 7, 11 AM $0.00179
+8.53%
$-- $216,578
Jun 7, 10 AM $0.00165
-5.36%
$-- $195,258
Jun 7, 9 AM $0.00174
+2.59%
$-- $212,320
Jun 7, 8 AM $0.00169
+1.62%
$-- $212,109
Jun 7, 7 AM $0.00168
-4.84%
$-- $210,190
Jun 7, 6 AM $0.00176
-5.22%
$-- $219,338
Jun 7, 5 AM $0.00187
+0.26%
$-- $230,039
Jun 7, 4 AM $0.00187
+6.57%
$-- $236,090
Jun 7, 3 AM $0.00176
+0.18%
$-- $213,866
Jun 7, 2 AM $0.00181
-9.78%
$-- $206,219
Jun 7, 1 AM $0.00195
+0.19%
$-- $240,000
Jun 7, 12 AM $0.00195
+4.39%
$-- $249,065
Jun 6, 11 PM $0.00186
-6.61%
$-- $265,001
Jun 6, 10 PM $0.00208
+8.40%
$-- $292,303
Jun 6, 9 PM $0.00192
+2.81%
$-- $296,659
Jun 6, 8 PM $0.00187
-4.80%
$-- $316,614
Jun 6, 7 PM $0.00197
+6.84%
$-- $345,465
Jun 6, 6 PM $0.00184
+4.79%
$-- $320,013
Jun 6, 5 PM $0.00176
-5.49%
$-- $317,851
Jun 6, 4 PM $0.00188
-5.08%
$-- $337,754
Jun 6, 3 PM $0.00198
+5.66%
$-- $357,073
Jun 6, 2 PM $0.00191
-3.68%
$-- $383,904
Jun 6, 1 PM $0.00198
-2.55%
$-- $477,086
Jun 6, 12 PM $0.00202
-3.59%
$-- $501,143
Jun 6, 11 AM $0.00209
+4.31%
$-- $550,724
Jun 6, 10 AM $0.002
-6.55%
$-- $553,818
Jun 6, 9 AM $0.00215
-7.08%
$-- $617,954
Jun 6, 8 AM $0.00234
+1.64%
$-- $642,897
Jun 6, 7 AM $0.00233
+2.82%
$-- $653,885
Jun 6, 6 AM $0.00227
-10.63%
$-- $661,340
Jun 6, 5 AM $0.0025
+19.82%
$-- $744,641
Jun 6, 4 AM $0.00208
-6.79%
$-- $655,348
Jun 6, 3 AM $0.00221
-8.95%
$-- $729,587
Jun 6, 2 AM $0.00244
+1.03%
$-- $815,308