Kintara Historical Data

KINS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00244
+1.03%
$-- $815,308
Jun 6, 1 AM $0.00242
-3.64%
$-- $903,193
Jun 6, 12 AM $0.0025
+28.37%
$-- $1.18 million
Jun 5, 11 PM $0.00195
-10.76%
$-- $931,655
Jun 5, 10 PM $0.00223
+9.87%
$-- $1.12 million
Jun 5, 9 PM $0.0021
+2.77%
$-- $1.04 million
Jun 5, 8 PM $0.00206
+22.56%
$-- $973,024
Jun 5, 7 PM $0.00168
+0.70%
$-- $818,411
Jun 5, 6 PM $0.00167
-7.06%
$-- $811,472
Jun 5, 5 PM $0.0018
-2.43%
$-- $858,868
Jun 5, 4 PM $0.00184
+7.99%
$-- $893,703
Jun 5, 3 PM $0.00171
-0.26%
$-- $842,997
Jun 5, 2 PM $0.00171
-17.23%
$-- $814,428
Jun 5, 1 PM $0.00204
+8.96%
$-- $915,053
Jun 5, 12 PM $0.00187
-6.48%
$-- $862,838
Jun 5, 11 AM $0.002
-11.46%
$-- $900,144
Jun 5, 10 AM $0.00226
-8.49%
$-- $992,115
Jun 5, 9 AM $0.00246
-1.21%
$-- $1.11 million
Jun 5, 8 AM $0.00255
+6.76%
$-- $1.18 million
Jun 5, 7 AM $0.00239
-1.99%
$-- $1.11 million
Jun 5, 6 AM $0.00244
-13.11%
$-- $1.14 million
Jun 5, 5 AM $0.0028
+31.17%
$-- $1.28 million
Jun 5, 4 AM $0.00214
-12.79%
$-- $967,057
Jun 5, 3 AM $0.00245
-5.87%
$-- $1.09 million
Jun 5, 2 AM $0.0026
-7.16%
$-- $1.13 million
Jun 5, 1 AM $0.00287
+65.10%
$-- $1.12 million
Jun 5, 12 AM $0.00174
-2.78%
$-- $514,829
Jun 4, 11 PM $0.00179
+39.35%
$-- $516,892
Jun 4, 10 PM $0.0013
-0.06%
$-- $353,695
Jun 4, 9 PM $0.0013
-0.64%
$-- $361,194
Jun 4, 8 PM $0.00132
-0.92%
$-- $384,841
Jun 4, 7 PM $0.00135
-6.16%
$-- $387,670
Jun 4, 6 PM $0.00146
+1.24%
$-- $466,621
Jun 4, 5 PM $0.00146
-8.29%
$-- $498,485
Jun 4, 4 PM $0.00159
+10.08%
$-- $514,378
Jun 4, 3 PM $0.00142
+1.60%
$-- $493,062
Jun 4, 2 PM $0.00141
-7.92%
$-- $485,729
Jun 4, 1 PM $0.00151
+26.68%
$-- $510,413
Jun 4, 12 PM $0.00118
-2.43%
$-- $384,360
Jun 4, 11 AM $0.00123
-8.99%
$-- $386,608
Jun 4, 10 AM $0.00134
+13.05%
$-- $445,191
Jun 4, 9 AM $0.00118
-0.20%
$-- $383,894
Jun 4, 8 AM $0.00119
+10.23%
$-- $383,841
Jun 4, 7 AM $0.00104
-12.18%
$-- $328,378
Jun 4, 6 AM $0.0012
+0.72%
$-- $354,684
Jun 4, 5 AM $0.00117
+2.86%
$-- $349,069
Jun 4, 4 AM $0.00114
-4.48%
$-- $325,812
Jun 4, 3 AM $0.00119
+3.77%
$-- $338,842
Jun 4, 2 AM $0.00115
+1.88%
$-- $332,387
Jun 4, 1 AM $0.00113
-9.62%
$-- $330,266