Kintara Historical Data

KINS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00125
-0.91%
$-- $359,911
Jun 3, 11 PM $0.00131
-6.81%
$-- $372,261
Jun 3, 10 PM $0.0014
-7.72%
$-- $414,678
Jun 3, 9 PM $0.00152
-7.44%
$-- $445,940
Jun 3, 8 PM $0.00165
+0.71%
$-- $470,320
Jun 3, 7 PM $0.00163
-16.83%
$-- $473,205
Jun 3, 6 PM $0.00196
+23.26%
$-- $477,147
Jun 3, 5 PM $0.0016
-6.72%
$-- $439,581
Jun 3, 4 PM $0.00171
+23.09%
$-- $472,037
Jun 3, 3 PM $0.00141
-2.03%
$-- $350,892
Jun 3, 2 PM $0.00146
+9.25%
$-- $355,433
Jun 3, 1 PM $0.00134
+3.90%
$-- $330,461
Jun 3, 12 PM $0.00129
-3.92%
$-- $308,238
Jun 3, 11 AM $0.00133
-7.27%
$-- $321,340
Jun 3, 10 AM $0.00142
+2.46%
$-- $339,738
Jun 3, 9 AM $0.00141
+12.90%
$-- $324,070
Jun 3, 8 AM $0.00125
+3.37%
$-- $283,347
Jun 3, 7 AM $0.00121
-11.24%
$-- $288,248
Jun 3, 6 AM $0.00136
+4.73%
$-- $330,980
Jun 3, 5 AM $0.00129
-4.51%
$-- $323,131
Jun 3, 4 AM $0.00136
+13.16%
$-- $357,891
Jun 3, 3 AM $0.0012
-0.91%
$-- $329,543
Jun 3, 2 AM $0.00125
-2.67%
$-- $350,296
Jun 3, 1 AM $0.00132
-4.90%
$-- $370,440
Jun 3, 12 AM $0.00139
+1.88%
$-- $409,830
Jun 2, 11 PM $0.00136
+22.65%
$-- $444,881
Jun 2, 10 PM $0.00111
-3.71%
$-- $353,914
Jun 2, 9 PM $0.00115
-2.25%
$-- $351,782
Jun 2, 8 PM $0.00118
+9.85%
$-- $365,567
Jun 2, 7 PM $0.00107
-6.24%
$-- $344,416
Jun 2, 6 PM $0.00113
+16.63%
$-- $366,896
Jun 2, 5 PM $0.000888
+4.63%
$-- $262,038
Jun 2, 4 PM $0.000851
+7.58%
$-- $256,197
Jun 2, 3 PM $0.000787
-4.00%
$-- $239,223
Jun 2, 2 PM $0.00082
-4.68%
$-- $249,584
Jun 2, 1 PM $0.000861
-4.94%
$-- $274,695
Jun 2, 12 PM $0.000906
+0.51%
$-- $292,170
Jun 2, 11 AM $0.000895
-0.04%
$-- $299,674
Jun 2, 10 AM $0.000886
-8.26%
$-- $289,018
Jun 2, 9 AM $0.000961
+4.04%
$-- $319,451
Jun 2, 8 AM $0.000924
+7.25%
$-- $308,679
Jun 2, 7 AM $0.000884
+2.36%
$-- $294,179
Jun 2, 6 AM $0.000859
-6.75%
$-- $281,620
Jun 2, 5 AM $0.000942
+17.31%
$-- $310,511
Download