Kintara Historical Data

KINS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00249
-2.40%
$-- $1.2 million
Aug 18, 7 PM $0.00255
+1.69%
$-- $1.21 million
Aug 18, 6 PM $0.00251
+1.56%
$-- $1.21 million
Aug 18, 5 PM $0.00247
+0.20%
$-- $1.22 million
Aug 18, 4 PM $0.00247
-1.89%
$-- $1.22 million
Aug 18, 3 PM $0.00251
-1.10%
$-- $1.24 million
Aug 18, 2 PM $0.00254
+0.19%
$-- $1.22 million
Aug 18, 1 PM $0.00251
-2.82%
$-- $1.2 million
Aug 18, 12 PM $0.0026
+4.93%
$-- $1.19 million
Aug 18, 11 AM $0.00249
+8.85%
$-- $1.17 million
Aug 18, 10 AM $0.00229
+1.71%
$-- $1.15 million
Aug 18, 9 AM $0.00225
-1.95%
$-- $1.15 million
Aug 18, 8 AM $0.0023
-0.45%
$-- $1.17 million
Aug 18, 7 AM $0.00231
+0.32%
$-- $1.17 million
Aug 18, 6 AM $0.0023
-0.54%
$-- $1.19 million
Aug 18, 5 AM $0.00231
-1.34%
$-- $1.2 million
Aug 18, 4 AM $0.00234
+0.46%
$-- $1.19 million
Aug 18, 3 AM $0.00233
+0.27%
$-- $1.19 million
Aug 18, 2 AM $0.00233
-0.44%
$-- $1.22 million
Aug 18, 1 AM $0.00234
+1.55%
$-- $1.22 million
Aug 18, 12 AM $0.0023
+0.79%
$-- $1.22 million
Aug 17, 11 PM $0.00228
+2.08%
$-- $1.23 million
Aug 17, 10 PM $0.00224
+0.90%
$-- $1.21 million
Aug 17, 9 PM $0.00222
-0.37%
$-- $1.22 million
Aug 17, 8 PM $0.00222
+0.99%
$-- $1.21 million
Aug 17, 7 PM $0.0022
+0.46%
$-- $1.23 million
Aug 17, 6 PM $0.00219
-2.78%
$-- $1.23 million
Aug 17, 5 PM $0.00226
-2.78%
$-- $1.23 million
Aug 17, 4 PM $0.00232
-5.01%
$-- $1.23 million
Aug 17, 3 PM $0.00244
+2.84%
$-- $1.23 million
Aug 17, 2 PM $0.00237
-1.17%
$-- $1.23 million
Aug 17, 1 PM $0.0024
-0.21%
$-- $1.25 million
Aug 17, 12 PM $0.0024
-1.71%
$-- $1.28 million
Aug 17, 11 AM $0.00244
+2.92%
$-- $1.28 million
Aug 17, 10 AM $0.00237
+0.15%
$-- $1.28 million
Aug 17, 9 AM $0.00237
-3.23%
$-- $1.28 million
Aug 17, 8 AM $0.00245
+1.17%
$-- $1.26 million
Aug 17, 7 AM $0.00242
-3.13%
$-- $1.25 million
Aug 17, 6 AM $0.00249
+2.72%
$-- $1.24 million
Aug 17, 5 AM $0.00243
+0.83%
$-- $1.24 million
Aug 17, 4 AM $0.00241
-0.61%
$-- $1.24 million
Aug 17, 3 AM $0.00242
+0.81%
$-- $1.24 million
Aug 17, 2 AM $0.0024
-0.53%
$-- $1.24 million
Aug 17, 1 AM $0.00242
+2.69%
$-- $1.24 million
Aug 17, 12 AM $0.00235
-1.78%
$-- $1.26 million
Aug 16, 11 PM $0.00239
+3.39%
$-- $1.25 million
Aug 16, 10 PM $0.00232
-7.98%
$-- $1.25 million
Aug 16, 9 PM $0.00252
-2.12%
$-- $1.24 million
Aug 16, 8 PM $0.00257
+1.72%
$-- $1.24 million
Aug 16, 7 PM $0.00253
-1.51%
$-- $1.22 million