Kintara Historical Data

KINS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00111
-3.71%
$ -- $ 353,914
Jun 2, 9 PM $ 0.00115
-2.25%
$ -- $ 351,782
Jun 2, 8 PM $ 0.00118
+9.85%
$ -- $ 365,567
Jun 2, 7 PM $ 0.00107
-6.24%
$ -- $ 344,416
Jun 2, 6 PM $ 0.00113
+16.63%
$ -- $ 366,896
Jun 2, 5 PM $ 0.000888
+4.63%
$ -- $ 262,038
Jun 2, 4 PM $ 0.000851
+7.58%
$ -- $ 256,197
Jun 2, 3 PM $ 0.000787
-4.00%
$ -- $ 239,223
Jun 2, 2 PM $ 0.00082
-4.68%
$ -- $ 249,584
Jun 2, 1 PM $ 0.000861
-4.94%
$ -- $ 274,695
Jun 2, 12 PM $ 0.000906
+0.51%
$ -- $ 292,170
Jun 2, 11 AM $ 0.000895
-0.04%
$ -- $ 299,674
Jun 2, 10 AM $ 0.000886
-8.26%
$ -- $ 289,018
Jun 2, 9 AM $ 0.000961
+4.04%
$ -- $ 319,451
Jun 2, 8 AM $ 0.000924
+7.25%
$ -- $ 308,679
Jun 2, 7 AM $ 0.000884
+2.36%
$ -- $ 294,179
Jun 2, 6 AM $ 0.000859
-6.75%
$ -- $ 281,620
Jun 2, 5 AM $ 0.000942
+17.31%
$ -- $ 310,511
Download