Kintara Historical Data

KINS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00253
-1.51%
$-- $1.22 million
Aug 16, 6 PM $0.00257
+0.52%
$-- $1.23 million
Aug 16, 5 PM $0.00255
-0.32%
$-- $1.23 million
Aug 16, 4 PM $0.00256
-1.25%
$-- $1.24 million
Aug 16, 3 PM $0.00259
+0.15%
$-- $1.23 million
Aug 16, 2 PM $0.00259
+0.76%
$-- $1.24 million
Aug 16, 1 PM $0.00257
-6.51%
$-- $1.23 million
Aug 16, 12 PM $0.00275
-0.52%
$-- $1.22 million
Aug 16, 11 AM $0.00276
-0.89%
$-- $1.23 million
Aug 16, 10 AM $0.0028
-0.14%
$-- $1.23 million
Aug 16, 9 AM $0.00281
+0.42%
$-- $1.22 million
Aug 16, 8 AM $0.0028
+0.40%
$-- $1.24 million
Aug 16, 7 AM $0.00279
-1.84%
$-- $1.24 million
Aug 16, 6 AM $0.00284
+0.09%
$-- $1.25 million
Aug 16, 5 AM $0.00284
-0.99%
$-- $1.24 million
Aug 16, 4 AM $0.00287
-1.18%
$-- $1.24 million
Aug 16, 3 AM $0.0029
+0.31%
$-- $1.24 million
Aug 16, 2 AM $0.00289
-4.63%
$-- $1.23 million
Aug 16, 1 AM $0.00303
+4.91%
$-- $1.22 million
Aug 16, 12 AM $0.00289
-0.46%
$-- $1.2 million
Aug 15, 11 PM $0.0029
-2.19%
$-- $1.21 million
Aug 15, 10 PM $0.00297
-0.22%
$-- $1.2 million
Aug 15, 9 PM $0.00298
+0.24%
$-- $1.2 million
Aug 15, 8 PM $0.00297
+1.13%
$-- $1.22 million
Aug 15, 7 PM $0.00294
-1.21%
$-- $1.22 million
Aug 15, 6 PM $0.00297
-3.47%
$-- $1.22 million
Aug 15, 5 PM $0.00308
-0.15%
$-- $1.2 million
Aug 15, 4 PM $0.00308
-3.26%
$-- $1.2 million
Aug 15, 3 PM $0.00319
+7.34%
$-- $1.21 million
Aug 15, 2 PM $0.00297
-0.96%
$-- $1.22 million
Aug 15, 1 PM $0.003
-0.07%
$-- $1.27 million
Aug 15, 12 PM $0.003
-0.33%
$-- $1.27 million
Aug 15, 11 AM $0.00301
+3.45%
$-- $1.26 million
Aug 15, 10 AM $0.00291
-1.80%
$-- $1.28 million
Aug 15, 9 AM $0.00296
-3.25%
$-- $1.29 million
Aug 15, 8 AM $0.00306
+5.65%
$-- $1.29 million
Aug 15, 7 AM $0.00288
-0.87%
$-- $1.27 million
Aug 15, 6 AM $0.00291
+2.09%
$-- $1.28 million
Aug 15, 5 AM $0.00285
-0.62%
$-- $1.28 million
Aug 15, 4 AM $0.00287
+0.59%
$-- $1.27 million
Aug 15, 3 AM $0.00285
+0.51%
$-- $1.29 million
Aug 15, 2 AM $0.00284
-0.61%
$-- $1.29 million
Aug 15, 1 AM $0.00286
-0.26%
$-- $1.32 million
Aug 15, 12 AM $0.00286
-2.53%
$-- $1.31 million
Aug 14, 11 PM $0.00294
-0.77%
$-- $1.3 million
Aug 14, 10 PM $0.00296
-4.11%
$-- $1.31 million
Aug 14, 9 PM $0.00309
+5.33%
$-- $1.32 million
Aug 14, 8 PM $0.00293
+0.58%
$-- $1.29 million
Aug 14, 7 PM $0.00292
-5.60%
$-- $1.28 million
Aug 14, 6 PM $0.00309
+0.21%
$-- $1.29 million