Kintara Historical Data

KINS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00309
+0.21%
$-- $1.29 million
Aug 14, 5 PM $0.00308
+5.51%
$-- $1.29 million
Aug 14, 4 PM $0.00292
-0.15%
$-- $1.29 million
Aug 14, 3 PM $0.00293
+4.37%
$-- $1.29 million
Aug 14, 2 PM $0.0028
+7.49%
$-- $1.25 million
Aug 14, 1 PM $0.00261
+0.60%
$-- $1.22 million
Aug 14, 12 PM $0.00259
-0.26%
$-- $1.21 million
Aug 14, 11 AM $0.0026
+6.60%
$-- $1.21 million
Aug 14, 10 AM $0.00244
+2.24%
$-- $1.19 million
Aug 14, 9 AM $0.00239
-0.36%
$-- $1.2 million
Aug 14, 8 AM $0.00239
-2.04%
$-- $1.2 million
Aug 14, 7 AM $0.00244
-0.30%
$-- $1.21 million
Aug 14, 6 AM $0.00245
+1.51%
$-- $1.19 million
Aug 14, 5 AM $0.00241
+0.31%
$-- $1.19 million
Aug 14, 4 AM $0.00241
-1.23%
$-- $1.2 million
Aug 14, 3 AM $0.00244
-0.73%
$-- $1.18 million
Aug 14, 2 AM $0.00246
-6.48%
$-- $1.19 million
Aug 14, 1 AM $0.00263
+5.84%
$-- $1.18 million
Aug 14, 12 AM $0.00248
-5.17%
$-- $1.2 million
Aug 13, 11 PM $0.00262
-2.46%
$-- $1.2 million
Aug 13, 10 PM $0.00268
+4.19%
$-- $1.21 million
Aug 13, 9 PM $0.00257
+0.09%
$-- $1.22 million
Aug 13, 8 PM $0.00257
+1.28%
$-- $1.22 million
Aug 13, 7 PM $0.00254
+1.51%
$-- $1.23 million
Aug 13, 6 PM $0.0025
+0.58%
$-- $1.23 million
Aug 13, 5 PM $0.00249
-0.63%
$-- $1.23 million
Aug 13, 4 PM $0.0025
-6.01%
$-- $1.21 million
Aug 13, 3 PM $0.00266
-1.06%
$-- $1.21 million
Aug 13, 2 PM $0.00269
+0.87%
$-- $1.24 million
Aug 13, 1 PM $0.00267
-2.46%
$-- $1.22 million
Aug 13, 12 PM $0.00274
+8.30%
$-- $1.25 million
Aug 13, 11 AM $0.00253
-4.85%
$-- $1.24 million
Aug 13, 10 AM $0.00266
+1.31%
$-- $1.24 million
Aug 13, 9 AM $0.00262
-0.55%
$-- $1.24 million
Aug 13, 8 AM $0.00264
+5.50%
$-- $1.23 million
Aug 13, 7 AM $0.0025
-1.55%
$-- $1.24 million
Aug 13, 6 AM $0.00254
-1.10%
$-- $1.26 million
Aug 13, 5 AM $0.00257
+0.34%
$-- $1.26 million
Aug 13, 4 AM $0.00255
-1.08%
$-- $1.25 million
Aug 13, 3 AM $0.00258
+0.17%
$-- $1.26 million
Aug 13, 2 AM $0.00258
+1.48%
$-- $1.25 million
Aug 13, 1 AM $0.00254
-3.35%
$-- $1.25 million
Aug 13, 12 AM $0.00263
+3.00%
$-- $1.25 million
Aug 12, 11 PM $0.00255
+2.31%
$-- $1.25 million
Aug 12, 10 PM $0.00249
-5.30%
$-- $1.24 million
Aug 12, 9 PM $0.00263
+1.42%
$-- $1.24 million
Aug 12, 8 PM $0.00259
-1.48%
$-- $1.25 million
Aug 12, 7 PM $0.00263
-3.67%
$-- $1.28 million
Aug 12, 6 PM $0.00273
+0.72%
$-- $1.28 million
Aug 12, 5 PM $0.00271
-1.81%
$-- $1.29 million