Kintara Historical Data

KINS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00271
-1.81%
$-- $1.29 million
Aug 12, 4 PM $0.00276
+0.43%
$-- $1.3 million
Aug 12, 3 PM $0.00275
+3.03%
$-- $1.3 million
Aug 12, 2 PM $0.00267
+0.90%
$-- $1.28 million
Aug 12, 1 PM $0.00265
-7.45%
$-- $1.29 million
Aug 12, 12 PM $0.00286
+5.39%
$-- $1.32 million
Aug 12, 11 AM $0.00272
-0.81%
$-- $1.33 million
Aug 12, 10 AM $0.00274
-0.73%
$-- $1.32 million
Aug 12, 9 AM $0.00276
+3.29%
$-- $1.32 million
Aug 12, 8 AM $0.00267
-5.65%
$-- $1.33 million
Aug 12, 7 AM $0.00283
-5.88%
$-- $1.31 million
Aug 12, 6 AM $0.00301
+0.05%
$-- $1.32 million
Aug 12, 5 AM $0.00299
-1.88%
$-- $1.32 million
Aug 12, 4 AM $0.00309
+5.74%
$-- $1.33 million
Aug 12, 3 AM $0.00294
+2.46%
$-- $1.33 million
Aug 12, 2 AM $0.00287
+0.89%
$-- $1.33 million
Aug 12, 1 AM $0.00284
-0.53%
$-- $1.33 million
Aug 12, 12 AM $0.00285
-0.60%
$-- $1.33 million
Aug 11, 11 PM $0.00287
+2.32%
$-- $1.33 million
Aug 11, 10 PM $0.00281
-5.69%
$-- $1.33 million
Aug 11, 9 PM $0.00298
-1.91%
$-- $1.32 million
Aug 11, 8 PM $0.00303
+5.40%
$-- $1.33 million
Aug 11, 7 PM $0.00288
+9.46%
$-- $1.34 million
Aug 11, 6 PM $0.00263
-1.01%
$-- $1.3 million
Aug 11, 5 PM $0.00266
-4.34%
$-- $1.3 million
Aug 11, 4 PM $0.00278
-2.14%
$-- $1.29 million
Aug 11, 3 PM $0.00284
-4.24%
$-- $1.3 million
Aug 11, 2 PM $0.00296
+0.11%
$-- $1.3 million
Aug 11, 1 PM $0.00296
-0.10%
$-- $1.3 million
Aug 11, 12 PM $0.00296
+7.50%
$-- $1.27 million
Aug 11, 11 AM $0.00276
-1.58%
$-- $1.25 million
Aug 11, 10 AM $0.0028
+5.94%
$-- $1.24 million
Aug 11, 9 AM $0.00264
+1.00%
$-- $1.25 million
Aug 11, 8 AM $0.00262
+1.08%
$-- $1.26 million
Aug 11, 7 AM $0.00259
-1.20%
$-- $1.28 million
Aug 11, 6 AM $0.00261
-5.06%
$-- $1.28 million
Aug 11, 5 AM $0.00275
-2.22%
$-- $1.28 million
Aug 11, 4 AM $0.00279
+1.75%
$-- $1.27 million
Aug 11, 3 AM $0.00273
+0.03%
$-- $1.27 million
Aug 11, 2 AM $0.00274
+4.91%
$-- $1.27 million
Aug 11, 1 AM $0.00261
+3.78%
$-- $1.28 million
Aug 11, 12 AM $0.00252
+1.84%
$-- $1.28 million
Aug 10, 11 PM $0.00247
-0.85%
$-- $1.3 million
Aug 10, 10 PM $0.00249
-3.93%
$-- $1.3 million
Aug 10, 9 PM $0.00259
+0.96%
$-- $1.3 million
Aug 10, 8 PM $0.00257
-3.22%
$-- $1.28 million
Aug 10, 7 PM $0.00265
+0.37%
$-- $1.26 million
Aug 10, 6 PM $0.00265
-0.04%
$-- $1.29 million
Aug 10, 5 PM $0.00265
+2.28%
$-- $1.29 million
Aug 10, 4 PM $0.00259
-3.44%
$-- $1.3 million