Kintara Historical Data

KINS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00259
-3.44%
$-- $1.3 million
Aug 10, 3 PM $0.00268
+1.04%
$-- $1.29 million
Aug 10, 2 PM $0.00265
-1.97%
$-- $1.28 million
Aug 10, 1 PM $0.0027
-1.32%
$-- $1.27 million
Aug 10, 12 PM $0.00274
-1.80%
$-- $1.28 million
Aug 10, 11 AM $0.00279
-1.66%
$-- $1.28 million
Aug 10, 10 AM $0.00284
+3.90%
$-- $1.29 million
Aug 10, 9 AM $0.00273
+0.88%
$-- $1.28 million
Aug 10, 8 AM $0.00271
+3.33%
$-- $1.28 million
Aug 10, 7 AM $0.00262
-2.04%
$-- $1.26 million
Aug 10, 6 AM $0.00267
-0.41%
$-- $1.26 million
Aug 10, 5 AM $0.00268
+1.93%
$-- $1.25 million
Aug 10, 4 AM $0.00263
-3.53%
$-- $1.28 million
Aug 10, 3 AM $0.00271
-3.88%
$-- $1.26 million
Aug 10, 2 AM $0.00284
+2.51%
$-- $1.27 million
Aug 10, 1 AM $0.00268
+0.56%
$-- $1.26 million
Aug 10, 12 AM $0.00266
+0.57%
$-- $1.25 million
Aug 9, 11 PM $0.00265
-3.43%
$-- $1.23 million
Aug 9, 10 PM $0.00274
-0.67%
$-- $1.22 million
Aug 9, 9 PM $0.00276
+2.41%
$-- $1.22 million
Aug 9, 8 PM $0.00269
+0.94%
$-- $1.22 million
Aug 9, 7 PM $0.00267
-6.34%
$-- $1.21 million
Aug 9, 6 PM $0.00285
-1.85%
$-- $1.23 million
Aug 9, 5 PM $0.00291
-0.50%
$-- $1.24 million
Aug 9, 4 PM $0.00292
-1.64%
$-- $1.24 million
Aug 9, 3 PM $0.00297
+0.12%
$-- $1.26 million
Aug 9, 2 PM $0.00297
+2.51%
$-- $1.25 million
Aug 9, 1 PM $0.0029
+0.36%
$-- $1.23 million
Aug 9, 12 PM $0.00289
+1.49%
$-- $1.22 million
Aug 9, 11 AM $0.00284
-2.42%
$-- $1.23 million
Aug 9, 10 AM $0.00291
+2.78%
$-- $1.24 million
Aug 9, 9 AM $0.00283
-0.43%
$-- $1.22 million
Aug 9, 8 AM $0.00285
-0.37%
$-- $1.23 million
Aug 9, 7 AM $0.00286
+0.90%
$-- $1.24 million
Aug 9, 6 AM $0.00283
+0.47%
$-- $1.26 million
Aug 9, 5 AM $0.00282
-3.65%
$-- $1.28 million
Aug 9, 4 AM $0.00293
-0.04%
$-- $1.27 million
Aug 9, 3 AM $0.00293
+3.06%
$-- $1.26 million
Aug 9, 2 AM $0.00285
-2.92%
$-- $1.26 million
Aug 9, 1 AM $0.00294
-0.21%
$-- $1.24 million
Aug 9, 12 AM $0.00294
-0.58%
$-- $1.24 million
Aug 8, 11 PM $0.00296
-4.88%
$-- $1.25 million
Aug 8, 10 PM $0.00311
-0.15%
$-- $1.27 million
Aug 8, 9 PM $0.00311
-0.31%
$-- $1.28 million
Aug 8, 8 PM $0.00313
-1.98%
$-- $1.3 million
Aug 8, 7 PM $0.00319
+2.94%
$-- $1.3 million
Aug 8, 6 PM $0.0031
-0.06%
$-- $1.27 million
Aug 8, 5 PM $0.0031
-1.75%
$-- $1.27 million
Aug 8, 4 PM $0.00315
+0.69%
$-- $1.28 million
Aug 8, 3 PM $0.00313
-0.07%
$-- $1.28 million