Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00378
+0.03%
$-- $1.28 million
Today, at 1 AM $0.00385
-0.26%
$-- $1.29 million
Today, at 12 AM $0.00386
+1.53%
$-- $1.29 million
Yesterday, at 11 PM $0.0038
-0.40%
$-- $1.28 million
Yesterday, at 10 PM $0.00382
-0.94%
$-- $1.3 million
Yesterday, at 9 PM $0.00385
-7.39%
$-- $1.31 million
Yesterday, at 8 PM $0.00415
+4.75%
$-- $1.29 million
Yesterday, at 7 PM $0.00397
+3.90%
$-- $1.29 million
Yesterday, at 6 PM $0.00383
-2.59%
$-- $1.29 million
Yesterday, at 5 PM $0.00394
+1.80%
$-- $1.3 million
Yesterday, at 4 PM $0.00387
+4.63%
$-- $1.3 million
Yesterday, at 3 PM $0.0037
+1.24%
$-- $1.29 million
Yesterday, at 2 PM $0.00366
+2.99%
$-- $1.3 million
Yesterday, at 1 PM $0.00355
-0.80%
$-- $1.3 million
Yesterday, at 12 PM $0.00358
-1.29%
$-- $1.32 million
Yesterday, at 11 AM $0.00363
+0.26%
$-- $1.31 million
Yesterday, at 10 AM $0.00362
+1.70%
$-- $1.42 million
Yesterday, at 9 AM $0.00356
-1.19%
$-- $1.4 million
Yesterday, at 8 AM $0.0036
+0.70%
$-- $1.4 million
Yesterday, at 7 AM $0.00357
-2.14%
$-- $1.4 million
Yesterday, at 6 AM $0.00365
-1.01%
$-- $1.42 million
Yesterday, at 5 AM $0.00369
+1.96%
$-- $1.42 million
Yesterday, at 4 AM $0.00362
+1.64%
$-- $1.42 million
Yesterday, at 3 AM $0.00355
-2.55%
$-- $1.4 million
Yesterday, at 2 AM $0.00365
-2.87%
$-- $1.41 million
Yesterday, at 1 AM $0.00375
-2.30%
$-- $1.4 million
Yesterday, at 12 AM $0.00384
+7.02%
$-- $1.43 million
Aug 25, 11 PM $0.00358
-6.58%
$-- $1.42 million
Aug 25, 10 PM $0.00384
-2.19%
$-- $1.41 million
Aug 25, 9 PM $0.00392
-0.31%
$-- $1.4 million
Aug 25, 8 PM $0.00393
-4.38%
$-- $1.41 million
Aug 25, 7 PM $0.0041
+3.09%
$-- $1.41 million
Aug 25, 6 PM $0.00399
-2.92%
$-- $1.39 million
Aug 25, 5 PM $0.00411
+9.06%
$-- $1.38 million
Aug 25, 4 PM $0.00375
-5.62%
$-- $1.36 million
Aug 25, 3 PM $0.00398
-0.22%
$-- $1.39 million
Aug 25, 2 PM $0.00399
+5.49%
$-- $1.43 million
Aug 25, 1 PM $0.00378
-5.11%
$-- $1.41 million
Aug 25, 12 PM $0.00399
-2.15%
$-- $1.44 million
Aug 25, 11 AM $0.00408
+6.96%
$-- $1.49 million
Aug 25, 10 AM $0.00381
+2.34%
$-- $1.39 million
Aug 25, 9 AM $0.00372
-3.27%
$-- $1.4 million
Aug 25, 8 AM $0.00385
-3.65%
$-- $1.4 million
Aug 25, 7 AM $0.004
+0.16%
$-- $1.42 million
Aug 25, 6 AM $0.004
-2.15%
$-- $1.42 million
Aug 25, 5 AM $0.00408
-7.87%
$-- $1.43 million
Aug 25, 4 AM $0.00443
-1.91%
$-- $1.43 million
Aug 25, 3 AM $0.00452
+5.14%
$-- $1.44 million
Aug 25, 2 AM $0.0043
+1.28%
$-- $1.43 million
Aug 25, 1 AM $0.00424
-3.15%
$-- $1.42 million
Download