Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00819
+1.38%
$ -- $ 3.17 million
Today, at 2 AM $ 0.00873
+23.70%
$ -- $ 3.12 million
Today, at 1 AM $ 0.00706
+8.41%
$ -- $ 2.45 million
Today, at 12 AM $ 0.00651
+16.84%
$ -- $ 2 million
Yesterday, at 11 PM $ 0.00558
-10.78%
$ -- $ 1.81 million
Yesterday, at 10 PM $ 0.0062
-12.98%
$ -- $ 1.9 million
Yesterday, at 9 PM $ 0.00713
+68.45%
$ -- $ 1.9 million
Yesterday, at 8 PM $ 0.00423
-3.69%
$ -- $ 772,694
Yesterday, at 7 PM $ 0.00439
-6.77%
$ -- $ 876,767
Yesterday, at 6 PM $ 0.00471
+20.50%
$ -- $ 917,341
Yesterday, at 5 PM $ 0.00391
-15.42%
$ -- $ 733,028
Yesterday, at 4 PM $ 0.00463
+5.39%
$ -- $ 817,350
Yesterday, at 3 PM $ 0.00426
-2.15%
$ -- $ 742,540
Yesterday, at 2 PM $ 0.00436
+6.42%
$ -- $ 767,918
Yesterday, at 1 PM $ 0.0041
+0.01%
$ -- $ 729,814
Yesterday, at 12 PM $ 0.0041
-2.06%
$ -- $ 777,002
Yesterday, at 11 AM $ 0.00419
+5.08%
$ -- $ 850,811
Yesterday, at 10 AM $ 0.00398
+2.14%
$ -- $ 817,799
Yesterday, at 9 AM $ 0.0039
-3.22%
$ -- $ 806,499
Yesterday, at 8 AM $ 0.00403
+9.26%
$ -- $ 809,830
Yesterday, at 7 AM $ 0.00369
-1.18%
$ -- $ 721,673
Yesterday, at 6 AM $ 0.00373
+2.72%
$ -- $ 725,063
Yesterday, at 5 AM $ 0.00363
-2.92%
$ -- $ 719,169
Yesterday, at 4 AM $ 0.00374
-2.11%
$ -- $ 749,036
Yesterday, at 3 AM $ 0.00382
-5.25%
$ -- $ 786,246
Yesterday, at 2 AM $ 0.00403
+3.15%
$ -- $ 712,760
Yesterday, at 1 AM $ 0.004
+1.41%
$ -- $ 692,883
Yesterday, at 12 AM $ 0.00394
+8.72%
$ -- $ 696,497
Jun 9, 11 PM $ 0.00362
+1.46%
$ -- $ 649,104
Jun 9, 10 PM $ 0.00357
+0.08%
$ -- $ 647,100
Jun 9, 9 PM $ 0.00356
-11.63%
$ -- $ 687,228
Jun 9, 8 PM $ 0.00403
-3.07%
$ -- $ 825,442
Jun 9, 7 PM $ 0.00416
+14.39%
$ -- $ 814,501
Jun 9, 6 PM $ 0.00364
+8.13%
$ -- $ 702,876
Jun 9, 5 PM $ 0.00336
+0.57%
$ -- $ 657,672
Jun 9, 4 PM $ 0.00333
-12.90%
$ -- $ 656,507
Jun 9, 3 PM $ 0.00366
+5.02%
$ -- $ 703,443
Jun 9, 2 PM $ 0.00348
+1.97%
$ -- $ 669,760
Jun 9, 1 PM $ 0.00343
-4.59%
$ -- $ 632,610
Jun 9, 12 PM $ 0.00353
+12.83%
$ -- $ 620,056
Jun 9, 11 AM $ 0.00313
+12.61%
$ -- $ 482,938
Jun 9, 10 AM $ 0.00278
-7.05%
$ -- $ 415,326
Jun 9, 9 AM $ 0.00294
-3.60%
$ -- $ 447,030
Jun 9, 8 AM $ 0.00305
+16.15%
$ -- $ 455,299
Jun 9, 7 AM $ 0.00263
-2.48%
$ -- $ 385,123
Jun 9, 6 AM $ 0.0027
-4.58%
$ -- $ 398,131
Jun 9, 5 AM $ 0.0029
+14.20%
$ -- $ 436,714
Jun 9, 4 AM $ 0.00254
+1.69%
$ -- $ 383,860
Jun 9, 3 AM $ 0.00251
-5.64%
$ -- $ 367,417
Jun 9, 2 AM $ 0.00266
+2.36%
$ -- $ 382,303
Download