FIBOS Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.00117
+12.06%
$-- $103
Nov 11, 2022 $0.00104
-11.16%
$-- $275
Nov 10, 2022 $0.00117
+7.39%
$-- $28
Nov 9, 2022 $0.00112
-4.65%
$-- $974
Nov 8, 2022 $0.00118
+7.69%
$-- $1,848
Nov 7, 2022 $0.0011
-5.25%
$-- $204
Nov 6, 2022 $0.00116
+0.48%
$-- $5
Nov 5, 2022 $0.00116
-0.10%
$-- $97
Nov 4, 2022 $0.00116
-0.68%
$-- $51
Nov 3, 2022 $0.00117
-0.21%
$-- $248
Nov 2, 2022 $0.00117
-0.89%
$-- $163
Nov 1, 2022 $0.00118
-0.22%
$-- $16,087
Oct 31, 2022 $0.00118
-1.41%
$-- $23,048
Oct 30, 2022 $0.0012
-0.12%
$-- $25,368
Oct 29, 2022 $0.0012
-0.25%
$-- $23,852
Oct 28, 2022 $0.0012
-0.16%
$-- $22,544
Oct 27, 2022 $0.0012
-0.12%
$-- $22,643
Oct 26, 2022 $0.0012
+0.56%
$-- $23,115
Oct 25, 2022 $0.0012
+0.62%
$-- $28,934
Oct 24, 2022 $0.0013
+8.63%
$-- $20,550
Oct 23, 2022 $0.0012
-6.54%
$-- $26,190
Oct 22, 2022 $0.00129
+0.58%
$-- $23,419
Oct 21, 2022 $0.00128
+0.09%
$-- $28,722
Oct 20, 2022 $0.00128
+0.64%
$-- $27,361
Oct 19, 2022 $0.00127
-0.63%
$-- $24,013
Oct 18, 2022 $0.00128
-0.18%
$-- $23,672
Oct 17, 2022 $0.00128
+0.21%
$-- $23,619
Oct 16, 2022 $0.00127
-0.14%
$-- $22,256
Oct 15, 2022 $0.00128
-0.63%
$-- $28,961
Oct 14, 2022 $0.00128
-0.17%
$-- $30,005
Oct 13, 2022 $0.00129
+0.02%
$-- $30,653
Oct 12, 2022 $0.00129
+0.39%
$-- $30,043
Oct 11, 2022 $0.00128
+0.24%
$-- $30,304
Oct 10, 2022 $0.00128
+0.15%
$-- $25,341
Oct 9, 2022 $0.00128
+0.02%
$-- $21,207
Oct 8, 2022 $0.00128
+0.03%
$-- $26,478
Oct 7, 2022 $0.00128
-0.16%
$-- $27,198
Oct 6, 2022 $0.00128
-0.37%
$-- $28,464
Oct 5, 2022 $0.00128
+0.26%
$-- $27,776
Oct 4, 2022 $0.00128
+0.10%
$-- $28,905
Oct 3, 2022 $0.00128
-0.71%
$-- $33,221
Oct 2, 2022 $0.00129
+0.62%
$-- $32,392
Oct 1, 2022 $0.00128
-0.18%
$-- $32,187
Sep 30, 2022 $0.00128
+0.68%
$-- $33,855
Sep 29, 2022 $0.00128
-0.75%
$-- $31,490
Sep 28, 2022 $0.00129
+0.12%
$-- $34,440
Sep 27, 2022 $0.00129
+0.88%
$-- $33,593
Sep 26, 2022 $0.00127
-0.14%
$-- $22,588
Sep 25, 2022 $0.00128
+0.17%
$-- $22,064
Sep 24, 2022 $0.00127
+6.48%
$-- $22,661