FIBOS Historical Data

FO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0012
-1.13%
$ -- $ 30,360
Sep 22, 2022 $ 0.00121
-3.50%
$ -- $ 21,574
Sep 21, 2022 $ 0.00127
+6.17%
$ -- $ 21,385
Sep 20, 2022 $ 0.0012
+0.73%
$ -- $ 29,042
Sep 19, 2022 $ 0.00119
-0.98%
$ -- $ 28,627
Sep 18, 2022 $ 0.0012
+0.49%
$ -- $ 29,892
Sep 17, 2022 $ 0.0012
+1.42%
$ -- $ 29,991
Sep 16, 2022 $ 0.00118
-0.07%
$ -- $ 29,189
Sep 15, 2022 $ 0.00119
-0.31%
$ -- $ 24,272
Sep 14, 2022 $ 0.00119
-6.54%
$ -- $ 22,292
Sep 13, 2022 $ 0.00127
+0.01%
$ -- $ 20,569
Sep 12, 2022 $ 0.00127
+0.03%
$ -- $ 23,913
Sep 11, 2022 $ 0.00127
+0.16%
$ -- $ 4,993
Sep 10, 2022 $ 0.00128
+6.20%
$ -- $ 2,323
Sep 9, 2022 $ 0.00127
-0.69%
$ -- $ 21,548
Sep 8, 2022 $ 0.00128
-0.26%
$ -- $ 24,274
Sep 7, 2022 $ 0.00128
-0.05%
$ -- $ 37,945
Sep 6, 2022 $ 0.00129
-0.39%
$ -- $ 36,106
Sep 5, 2022 $ 0.00129
+0.29%
$ -- $ 32,433
Sep 4, 2022 $ 0.00131
-5.77%
$ -- $ 908
Sep 3, 2022 $ 0.00139
+5.35%
$ -- $ 20,993
Sep 2, 2022 $ 0.00132
+0.28%
$ -- $ 35,839
Sep 1, 2022 $ 0.00131
+0.01%
$ -- $ 33,843
Aug 31, 2022 $ 0.00131
-0.38%
$ -- $ 33,623
Aug 30, 2022 $ 0.00132
-1.69%
$ -- $ 15,325
Aug 29, 2022 $ 0.00134
+2.89%
$ -- $ 92
Aug 28, 2022 $ 0.00131
-3.38%
$ -- $ 20
Aug 27, 2022 $ 0.00135
+1.69%
$ -- $ 2,074
Aug 26, 2022 $ 0.00133
-9.92%
$ -- $ 25,387
Aug 25, 2022 $ 0.00148
-0.38%
$ -- $ 30,217
Aug 24, 2022 $ 0.00148
+0.25%
$ -- $ 30,329
Aug 23, 2022 $ 0.00148
-0.65%
$ -- $ 29,329
Aug 22, 2022 $ 0.00149
+0.13%
$ -- $ 15,085
Aug 21, 2022 $ 0.00149
-0.83%
$ -- $ 33,021
Aug 20, 2022 $ 0.0015
+0.49%
$ -- $ 32,560
Aug 19, 2022 $ 0.00149
+0.41%
$ -- $ 32,381
Aug 18, 2022 $ 0.00149
-0.81%
$ -- $ 31,540
Aug 17, 2022 $ 0.0015
+0.23%
$ -- $ 28,692
Aug 16, 2022 $ 0.0015
-0.74%
$ -- $ 32,006
Aug 15, 2022 $ 0.00151
+0.46%
$ -- $ 38,593
Aug 14, 2022 $ 0.0015
+6.82%
$ -- $ 41,647
Aug 13, 2022 $ 0.0014
+1.31%
$ -- $ 18,235
Aug 12, 2022 $ 0.00138
-6.70%
$ -- $ 4,886
Aug 11, 2022 $ 0.00148
-1.49%
$ -- $ 43,159
Aug 10, 2022 $ 0.0015
+0.22%
$ -- $ 38,089
Aug 9, 2022 $ 0.0015
-3.79%
$ -- $ 39,824
Aug 8, 2022 $ 0.00156
-5.89%
$ -- $ 978
Aug 7, 2022 $ 0.00166
-5.81%
$ -- $ 321
Aug 6, 2022 $ 0.00176
+5.61%
$ -- $ 872
Aug 5, 2022 $ 0.00166
+10.13%
$ -- $ 1,282