FIBOS Historical Data

FO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0012
-1.13%
$-- $30,360
Sep 22, 2022 $0.00121
-3.50%
$-- $21,574
Sep 21, 2022 $0.00127
+6.17%
$-- $21,385
Sep 20, 2022 $0.0012
+0.73%
$-- $29,042
Sep 19, 2022 $0.00119
-0.98%
$-- $28,627
Sep 18, 2022 $0.0012
+0.49%
$-- $29,892
Sep 17, 2022 $0.0012
+1.42%
$-- $29,991
Sep 16, 2022 $0.00118
-0.07%
$-- $29,189
Sep 15, 2022 $0.00119
-0.31%
$-- $24,272
Sep 14, 2022 $0.00119
-6.54%
$-- $22,292
Sep 13, 2022 $0.00127
+0.01%
$-- $20,569
Sep 12, 2022 $0.00127
+0.03%
$-- $23,913
Sep 11, 2022 $0.00127
+0.16%
$-- $4,993
Sep 10, 2022 $0.00128
+6.20%
$-- $2,323
Sep 9, 2022 $0.00127
-0.69%
$-- $21,548
Sep 8, 2022 $0.00128
-0.26%
$-- $24,274
Sep 7, 2022 $0.00128
-0.05%
$-- $37,945
Sep 6, 2022 $0.00129
-0.39%
$-- $36,106
Sep 5, 2022 $0.00129
+0.29%
$-- $32,433
Sep 4, 2022 $0.00131
-5.77%
$-- $908
Sep 3, 2022 $0.00139
+5.35%
$-- $20,993
Sep 2, 2022 $0.00132
+0.28%
$-- $35,839
Sep 1, 2022 $0.00131
+0.01%
$-- $33,843
Aug 31, 2022 $0.00131
-0.38%
$-- $33,623
Aug 30, 2022 $0.00132
-1.69%
$-- $15,325
Aug 29, 2022 $0.00134
+2.89%
$-- $92
Aug 28, 2022 $0.00131
-3.38%
$-- $20
Aug 27, 2022 $0.00135
+1.69%
$-- $2,074
Aug 26, 2022 $0.00133
-9.92%
$-- $25,387
Aug 25, 2022 $0.00148
-0.38%
$-- $30,217
Aug 24, 2022 $0.00148
+0.25%
$-- $30,329
Aug 23, 2022 $0.00148
-0.65%
$-- $29,329
Aug 22, 2022 $0.00149
+0.13%
$-- $15,085
Aug 21, 2022 $0.00149
-0.83%
$-- $33,021
Aug 20, 2022 $0.0015
+0.49%
$-- $32,560
Aug 19, 2022 $0.00149
+0.41%
$-- $32,381
Aug 18, 2022 $0.00149
-0.81%
$-- $31,540
Aug 17, 2022 $0.0015
+0.23%
$-- $28,692
Aug 16, 2022 $0.0015
-0.74%
$-- $32,006
Aug 15, 2022 $0.00151
+0.46%
$-- $38,593
Aug 14, 2022 $0.0015
+6.82%
$-- $41,647
Aug 13, 2022 $0.0014
+1.31%
$-- $18,235
Aug 12, 2022 $0.00138
-6.70%
$-- $4,886
Aug 11, 2022 $0.00148
-1.49%
$-- $43,159
Aug 10, 2022 $0.0015
+0.22%
$-- $38,089
Aug 9, 2022 $0.0015
-3.79%
$-- $39,824
Aug 8, 2022 $0.00156
-5.89%
$-- $978
Aug 7, 2022 $0.00166
-5.81%
$-- $321
Aug 6, 2022 $0.00176
+5.61%
$-- $872
Aug 5, 2022 $0.00166
+10.13%
$-- $1,282