FIBOS Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00151
+3.04%
$-- $1,900
Aug 3, 2022 $0.00147
+0.82%
$-- $83
Aug 2, 2022 $0.00145
-8.03%
$-- $6,911
Aug 1, 2022 $0.00158
-6.89%
$-- $32,480
Jul 31, 2022 $0.0017
-0.13%
$-- $30,830
Jul 30, 2022 $0.0017
+1.26%
$-- $31,266
Jul 29, 2022 $0.00168
-2.44%
$-- $36,059
Jul 28, 2022 $0.00171
-0.12%
$-- $32,317
Jul 27, 2022 $0.00172
-4.29%
$-- $33,079
Jul 26, 2022 $0.00181
+1.08%
$-- $26,884
Jul 25, 2022 $0.00178
+12.07%
$-- $51,041
Jul 24, 2022 $0.00159
-1.23%
$-- $38,647
Jul 23, 2022 $0.00161
+1.99%
$-- $32,730
Jul 22, 2022 $0.00158
-12.36%
$-- $33,265
Jul 21, 2022 $0.0018
+0.15%
$-- $33,935
Jul 20, 2022 $0.0018
-0.20%
$-- $34,069
Jul 19, 2022 $0.0018
+6.96%
$-- $33,697
Jul 18, 2022 $0.0016
-19.75%
$-- $6,811
Jul 17, 2022 $0.002
+0.76%
$-- $36,327
Jul 16, 2022 $0.00198
-1.83%
$-- $37,490
Jul 15, 2022 $0.00201
+0.34%
$-- $47,131
Jul 14, 2022 $0.00201
+0.61%
$-- $36,505
Jul 13, 2022 $0.00199
-0.83%
$-- $39,970
Jul 12, 2022 $0.00201
+0.19%
$-- $58,806
Jul 11, 2022 $0.002
+0.61%
$-- $44,211
Jul 10, 2022 $0.00199
+3.43%
$-- $39,777
Jul 9, 2022 $0.00193
+0.33%
$-- $40,287
Jul 8, 2022 $0.00192
+0.57%
$-- $34,728
Jul 7, 2022 $0.00191
-0.68%
$-- $58,197
Jul 6, 2022 $0.00192
-3.43%
$-- $49,570
Jul 5, 2022 $0.00199
-0.31%
$-- $31,625
Jul 4, 2022 $0.002
-4.99%
$-- $50,452
Jul 3, 2022 $0.0021
-0.86%
$-- $85,618
Jul 2, 2022 $0.00212
+1.89%
$-- $73,359
Jul 1, 2022 $0.00208
-0.44%
$-- $86,196
Jun 30, 2022 $0.00209
-1.61%
$-- $75,195
Jun 29, 2022 $0.00212
+2.99%
$-- $33,230
Jun 28, 2022 $0.00206
-1.18%
$-- $38,190
Jun 27, 2022 $0.00209
-8.54%
$-- $45,532
Jun 26, 2022 $0.00228
-8.24%
$-- $48,371
Jun 25, 2022 $0.00249
+4.01%
$-- $117,635
Jun 24, 2022 $0.00239
-19.43%
$-- $75,715
Jun 23, 2022 $0.00297
+15.74%
$-- $68,005
Jun 22, 2022 $0.00257
+3.79%
$-- $47,769
Jun 21, 2022 $0.00247
+3.88%
$-- $37,423
Jun 20, 2022 $0.00238
-5.61%
$-- $2,350
Jun 19, 2022 $0.00252
-3.85%
$-- $127,177
Jun 18, 2022 $0.00262
-5.79%
$-- $286,658
Jun 17, 2022 $0.00278
+0.48%
$-- $73,594
Jun 16, 2022 $0.00277
-21.86%
$-- $83,328