CafeSwap Token Historical Data

BREW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.005
+0.08%
$102,804 $1
Nov 30, 2022 $0.005
+66.51%
$102,767 $24
Nov 29, 2022 $0.003
+0.08%
$61,717 $34
Nov 27, 2022 $0.00698
-0.38%
$-- $0
Nov 26, 2022 $0.00701
-12.38%
$143,231 $0
Nov 25, 2022 $0.008
+0.13%
$157,890 $10
Nov 13, 2022 $0.001
+0.37%
$-- $0
Nov 12, 2022 $0.001
+0.03%
$19,977 $0
Nov 11, 2022 $0.00101
+1.14%
$-- $0
Nov 10, 2022 $0.001
-74.49%
$20,007 $33
Nov 6, 2022 $0.00701
+0.13%
$-- $10
Nov 5, 2022 $0.00701
+133.50%
$138,855 $10
Nov 4, 2022 $0.003
+0.21%
$59,449 $2
Oct 30, 2022 $0.003
-0.10%
$-- $0.1
Oct 29, 2022 $0.003
-0.06%
$58,792 $0.1
Oct 27, 2022 $0.003
-0.10%
$-- $0.1
Oct 26, 2022 $0.00301
+200.35%
$58,727 $11
Oct 25, 2022 $0.00599
-0.17%
$-- $2
Oct 24, 2022 $0.006
-0.09%
$116,859 $2
Oct 21, 2022 $0.011
-0.05%
$-- $52
Oct 20, 2022 $0.011
+119.95%
$210,330 $52
Oct 19, 2022 $0.005
+0.15%
$95,684 $2
Oct 11, 2022 $0.002
-0.22%
$-- $1
Oct 10, 2022 $0.002
-0.03%
$38,032 $1
Sep 30, 2022 $0.00199
-0.26%
$-- $0
Sep 29, 2022 $0.002
+0.17%
$37,105 $0
Sep 7, 2022 $0.004
-0.08%
$58,854 $2
Sep 6, 2022 $0.00401
+0.20%
$58,917 $2
Sep 2, 2022 $0.004
+0.10%
$58,866 $7
Sep 1, 2022 $0.004
-0.06%
$58,806 $7
Aug 27, 2022 $0.017
+0.09%
$250,168 $10
Aug 26, 2022 $0.017
+0.06%
$250,239 $10
Aug 25, 2022 $0.017
-37.07%
$250,039 $6
Aug 24, 2022 $0.027
+575.82%
$397,412 $10
Aug 23, 2022 $0.004
-19.79%
$58,825 $7
Aug 22, 2022 $0.00498
-70.70%
$73,286 $0.1
Aug 21, 2022 $0.017
+112.79%
$250,237 $114
Aug 20, 2022 $0.008
-71.39%
$117,616 $0.1
Aug 19, 2022 $0.028
+249.20%
$411,448 $100
Aug 18, 2022 $0.00802
+5.56%
$117,841 $157
Aug 17, 2022 $0.0076
-55.71%
$111,676 $308
Aug 16, 2022 $0.0171
+14.55%
$251,952 $6
Aug 15, 2022 $0.0149
-46.28%
$219,541 $22
Aug 14, 2022 $0.0278
+24.52%
$408,599 $185
Aug 13, 2022 $0.0223
+27.55%
$328,121 $38
Aug 12, 2022 $0.0175
-37.57%
$257,116 $355
Aug 11, 2022 $0.028
+150.03%
$411,820 $11
Aug 10, 2022 $0.0112
+1.83%
$164,774 $14
Aug 9, 2022 $0.011
-66.64%
$161,806 $69
Aug 8, 2022 $0.033
+59.95%
$485,370 $4,195