CafeSwap Token Historical Data

BREW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.002
-1.01%
$ 41,122 $ 2
Feb 16, 2023 $ 0.00202
+1.36%
$ 41,526 $ 9
Feb 15, 2023 $ 0.00199
-33.69%
$ 40,971 $ 1
Feb 6, 2023 $ 0.002
-0.14%
$ 41,140 $ 0
Feb 5, 2023 $ 0.002
+99.62%
$ 41,173 $ 6
Dec 27, 2022 $ 0.005
+0.13%
$ -- $ 0
Dec 26, 2022 $ 0.005
-0.04%
$ 102,703 $ 0
Dec 25, 2022 $ 0.004
+0.00%
$ -- $ 0.01
Dec 24, 2022 $ 0.004
-0.03%
$ 82,258 $ 0.01
Dec 23, 2022 $ 0.003
+0.06%
$ -- $ 0.01
Dec 22, 2022 $ 0.003
-39.98%
$ 61,659 $ 0.01
Dec 21, 2022 $ 0.005
-0.03%
$ 102,776 $ 0
Dec 20, 2022 $ 0.005
+66.58%
$ 102,758 $ 0.01
Dec 19, 2022 $ 0.003
+0.00%
$ 61,730 $ 0.01
Dec 2, 2022 $ 0.005
+0.11%
$ -- $ 1
Dec 1, 2022 $ 0.005
+0.08%
$ 102,804 $ 1
Nov 30, 2022 $ 0.005
+66.51%
$ 102,767 $ 24
Nov 29, 2022 $ 0.003
+0.08%
$ 61,717 $ 34
Nov 27, 2022 $ 0.00698
-0.38%
$ -- $ 0
Nov 26, 2022 $ 0.00701
-12.38%
$ 143,231 $ 0
Nov 25, 2022 $ 0.008
+0.13%
$ 157,890 $ 10
Nov 13, 2022 $ 0.001
+0.37%
$ -- $ 0
Nov 12, 2022 $ 0.001
+0.03%
$ 19,977 $ 0
Nov 11, 2022 $ 0.00101
+1.14%
$ -- $ 0
Nov 10, 2022 $ 0.001
-74.49%
$ 20,007 $ 33
Nov 6, 2022 $ 0.00701
+0.13%
$ -- $ 10
Nov 5, 2022 $ 0.00701
+133.50%
$ 138,855 $ 10
Nov 4, 2022 $ 0.003
+0.21%
$ 59,449 $ 2
Oct 30, 2022 $ 0.003
-0.10%
$ -- $ 0.1
Oct 29, 2022 $ 0.003
-0.06%
$ 58,792 $ 0.1
Oct 27, 2022 $ 0.003
-0.10%
$ -- $ 0.1
Oct 26, 2022 $ 0.00301
+200.35%
$ 58,727 $ 11
Oct 25, 2022 $ 0.00599
-0.17%
$ -- $ 2
Oct 24, 2022 $ 0.006
-0.09%
$ 116,859 $ 2
Oct 21, 2022 $ 0.011
-0.05%
$ -- $ 52
Oct 20, 2022 $ 0.011
+119.95%
$ 210,330 $ 52
Oct 19, 2022 $ 0.005
+0.15%
$ 95,684 $ 2
Oct 11, 2022 $ 0.002
-0.22%
$ -- $ 1
Oct 10, 2022 $ 0.002
-0.03%
$ 38,032 $ 1
Sep 30, 2022 $ 0.00199
-0.26%
$ -- $ 0
Sep 29, 2022 $ 0.002
+0.17%
$ 37,105 $ 0
Sep 7, 2022 $ 0.004
-0.08%
$ 58,854 $ 2
Sep 6, 2022 $ 0.00401
+0.20%
$ 58,917 $ 2
Sep 2, 2022 $ 0.004
+0.10%
$ 58,866 $ 7
Sep 1, 2022 $ 0.004
-0.06%
$ 58,806 $ 7
Aug 27, 2022 $ 0.017
+0.09%
$ 250,168 $ 10
Aug 26, 2022 $ 0.017
+0.06%
$ 250,239 $ 10
Aug 25, 2022 $ 0.017
-37.07%
$ 250,039 $ 6
Aug 24, 2022 $ 0.027
+575.82%
$ 397,412 $ 10
Aug 23, 2022 $ 0.004
-19.79%
$ 58,825 $ 7