CafeSwap Token Historical Data

BREW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00141
-55.67%
$56,767 $26
Oct 11, 2024 $0.00312
+119.75%
$125,144 $2,945
Jul 11, 2023 $0.002
+0.08%
$-- $8
Jul 10, 2023 $0.002
-0.08%
$53,550 $8
Jul 9, 2023 $0.002
+0.23%
$-- $0.01
Jul 8, 2023 $0.002
+99.79%
$53,538 $0.01
Jul 7, 2023 $0.001
-50.13%
$26,801 $0
Jul 6, 2023 $0.002
+0.32%
$53,680 $0
May 11, 2023 $0.003
-0.08%
$-- $2
May 10, 2023 $0.00301
+0.04%
$61,789 $2
May 9, 2023 $0.003
-0.02%
$61,735 $0
May 8, 2023 $0.00201
-0.83%
$-- $0.01
May 7, 2023 $0.00202
+0.71%
$41,541 $0.01
Apr 24, 2023 $0.00202
-0.39%
$-- $5
Apr 23, 2023 $0.00203
+102.59%
$41,758 $5
Apr 22, 2023 $0.001
+0.00%
$20,609 $14
Apr 21, 2023 $0.00404
+0.25%
$-- $0.01
Apr 20, 2023 $0.00403
+0.04%
$82,758 $0.01
Apr 10, 2023 $0.00202
-0.08%
$-- $0.01
Apr 9, 2023 $0.00202
+101.57%
$41,527 $0.01
Apr 8, 2023 $0.001
-2.24%
$20,593 $7
Apr 4, 2023 $0.00501
+0.13%
$103,017 $110
Apr 3, 2023 $0.00501
+66.63%
$102,986 $132
Apr 2, 2023 $0.003
-0.29%
$61,758 $0.01
Apr 1, 2023 $0.002
+0.04%
$41,163 $1
Mar 31, 2023 $0.001
-49.98%
$20,582 $0
Mar 30, 2023 $0.002
-0.15%
$41,143 $1
Mar 29, 2023 $0.001
+0.14%
$-- $3
Mar 28, 2023 $0.001
+0.10%
$20,585 $3
Feb 25, 2023 $0.004
+0.04%
$-- $0
Feb 24, 2023 $0.004
-0.06%
$82,211 $0
Feb 23, 2023 $0.004
+300.91%
$82,226 $36
Feb 22, 2023 $0.000998
-0.75%
$20,508 $0
Feb 21, 2023 $0.00201
+0.45%
$-- $1
Feb 20, 2023 $0.002
+0.02%
$41,081 $3
Feb 17, 2023 $0.002
-1.01%
$41,122 $2
Feb 16, 2023 $0.00202
+1.36%
$41,526 $9
Feb 15, 2023 $0.00199
-33.69%
$40,971 $1
Feb 6, 2023 $0.002
-0.14%
$41,140 $0
Feb 5, 2023 $0.002
+99.62%
$41,173 $6
Dec 27, 2022 $0.005
+0.13%
$-- $0
Dec 26, 2022 $0.005
-0.04%
$102,703 $0
Dec 25, 2022 $0.004
+0.00%
$-- $0.01
Dec 24, 2022 $0.004
-0.03%
$82,258 $0.01
Dec 23, 2022 $0.003
+0.06%
$-- $0.01
Dec 22, 2022 $0.003
-39.98%
$61,659 $0.01
Dec 21, 2022 $0.005
-0.03%
$102,776 $0
Dec 20, 2022 $0.005
+66.58%
$102,758 $0.01
Dec 19, 2022 $0.003
+0.00%
$61,730 $0.01
Dec 2, 2022 $0.005
+0.11%
$-- $1