CafeSwap Token Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₅216
+2.19%
$-- $1
Jun 12, 2026 $0.0₅206
+0.00%
$-- $1
Jun 11, 2026 $0.0₅208
+0.00%
$-- $2
Jun 10, 2026 $0.0₅217
-3.25%
$152 $2
Jun 9, 2026 $0.0₅226
+0.43%
$159 $1
Jun 7, 2026 $0.0₅226
+0.43%
$159 $1
Jun 6, 2026 $0.0₅224
+4.35%
$-- $1
Jun 4, 2026 $0.0₅239
+3.86%
$168 $1
Jun 3, 2026 $0.0₅252
-3.67%
$-- $1
Jun 2, 2026 $0.0₅252
+0.00%
$177 $1
Jun 1, 2026 $0.0₅264
-5.56%
$-- $1
May 31, 2026 $0.0₅29
-2.86%
$-- $8
May 30, 2026 $0.0₅309
+6.62%
$-- $3
May 29, 2026 $0.0₅285
+0.31%
$200 $5
May 28, 2026 $0.0₅297
-0.19%
$-- $2
May 27, 2026 $0.0₅314
+1.92%
$-- $5
May 26, 2026 $0.0₅332
+0.00%
$233 $0
May 21, 2026 $0.0₅303
-4.66%
$-- $1
May 20, 2026 $0.0₅33
+3.64%
$-- $1
May 19, 2026 $0.0₅326
+0.77%
$229 $1
May 18, 2026 $0.0₅344
+6.24%
$241 $1
May 17, 2026 $0.0₅353
-1.14%
$248 $1
May 16, 2026 $0.0₅346
-3.79%
$243 $1
May 15, 2026 $0.0₅362
+0.89%
$254 $1
May 14, 2026 $0.0₅373
+13.88%
$262 $1
May 13, 2026 $0.0₅317
+5.79%
$223 $1
May 12, 2026 $0.0₅31
-6.32%
$218 $1
May 11, 2026 $0.0₅306
-4.14%
$215 $7
May 10, 2026 $0.0₅308
+4.09%
$-- $2
May 9, 2026 $0.0₅305
-18.38%
$214 $1
May 8, 2026 $0.0₅353
-1.24%
$-- $5
May 7, 2026 $0.0₅363
+2.84%
$-- $2
May 6, 2026 $0.0₅374
-1.04%
$-- $2
May 5, 2026 $0.0₅38
+0.56%
$267 $2
May 4, 2026 $0.0₅402
+1.71%
$283 $1
May 3, 2026 $0.0₅391
-1.40%
$275 $1
May 2, 2026 $0.0₅411
+1.56%
$-- $1
May 1, 2026 $0.0₅402
+0.05%
$282 $1
Apr 30, 2026 $0.0₅397
+0.72%
$279 $1
Apr 29, 2026 $0.0₅406
+1.34%
$-- $2
Apr 28, 2026 $0.0₅414
+2.93%
$291 $2
Apr 27, 2026 $0.0₅426
+2.66%
$-- $2
Apr 26, 2026 $0.0₅414
+0.28%
$291 $2
Apr 25, 2026 $0.0₅431
-0.68%
$303 $2
Apr 24, 2026 $0.0₅42
-0.67%
$-- $2
Apr 23, 2026 $0.0₅44
-1.99%
$-- $2
Apr 22, 2026 $0.0₅446
+1.33%
$-- $1
Apr 21, 2026 $0.0₅437
-3.18%
$-- $2
Apr 20, 2026 $0.0₅452
+3.17%
$-- $2
Apr 19, 2026 $0.0₅435
-2.30%
$306 $2