CafeSwap Token Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₁₂534
+0.00%
$-- $0
Jul 17, 8 PM $0.0₁₁363
-63.73%
$-- $0.00001
Jul 17, 7 PM $0.0₁₁98
-80.58%
$-- $0.01
Jul 17, 4 PM $0.0₅123
+0.00%
$87 $1
Jul 17, 3 PM $0.0₅124
+6.96%
$87 $1
Jul 17, 1 PM $0.0₆18
+0.00%
$13 $0
Jul 16, 9 PM $0.0₁₅313
+0.00%
$-- $0
Jul 16, 12 PM $0.0₁₁745
+0.00%
$-- $0
Jul 16, 10 AM $0.0₉331
-2.56%
$-- $0.001
Jul 16, 9 AM $0.0₈916
+86.67%
$1 $0
Jul 16, 7 AM $0.0₅132
+0.00%
$93 $0
Jul 15, 7 PM $0.0₆663
+0.00%
$47 $1
Jul 15, 6 PM $0.0₆678
+7.92%
$48 $1
Jul 15, 3 PM $0.0₅134
-0.39%
$94 $1
Jul 15, 2 PM $0.0₅137
+0.01%
$96 $1
Jul 15, 12 AM $0.0₅136
+0.00%
$96 $1
Jul 14, 7 PM $0.0₅136
+0.00%
$95 $1
Jul 14, 5 PM $0.0₅135
+0.00%
$95 $2
Jul 14, 3 PM $0.0₅135
+0.00%
$95 $3
Jul 14, 2 PM $0.0₅135
-0.88%
$95 $3
Jul 14, 1 PM $0.0₅137
+0.00%
$97 $2
Jul 14, 7 AM $0.0₅127
+0.00%
$90 $2
Jul 14, 5 AM $0.0₅122
+4.74%
$86 $2
Jul 14, 12 AM $0.0₅136
+0.00%
$96 $0
Jul 13, 6 PM $0.0₅134
+1.20%
$94 $2
Jul 13, 5 PM $0.0₅136
+8.50%
$95 $1
Jul 13, 4 PM $0.0₅135
+1.66%
$95 $1
Jul 13, 6 AM $0.0₅14
+0.00%
$98 $0
Jul 12, 3 PM $0.0₅155
-12.66%
$109 $1
Jul 12, 9 AM $0.0₅261
+0.00%
$183 $3
Jul 11, 9 PM $0.0₅144
+6.59%
$101 $1
Jul 11, 6 PM $0.0₅145
+0.00%
$102 $2
Jul 11, 4 PM $0.0₅145
+0.00%
$102 $2
Jul 11, 3 PM $0.0₅146
+0.65%
$103 $2
Jul 10, 7 PM $0.0₅138
+1.16%
$97 $1
Jul 10, 9 AM $0.0₅147
+0.00%
$104 $2
Jul 10, 8 AM $0.0₅137
+0.00%
$96 $2
Jul 9, 7 PM $0.0₅147
+0.00%
$103 $2
Jul 9, 5 PM $0.0₅147
+1.62%
$103 $2
Jul 9, 1 PM $0.0₅146
-0.44%
$103 $2
Jul 8, 10 PM $0.0₅15
+0.00%
$105 $1
Jul 8, 4 PM $0.0₅149
+0.00%
$105 $1
Jul 8, 3 PM $0.0₅15
+7.29%
$106 $0.1
Jul 8, 5 AM $0.0₅153
+0.00%
$108 $1
Jul 8, 3 AM $0.0₅151
+0.00%
$106 $1
Jul 7, 2 PM $0.0₅154
+7.72%
$108 $1
Jul 7, 1 PM $0.0₅156
+0.00%
$110 $0.01
Jul 7, 7 AM $0.0₅156
+0.00%
$110 $0
Jul 6, 7 PM $0.0₅157
+0.00%
$110 $2
Jul 6, 6 PM $0.0₅157
+0.00%
$110 $2