CafeSwap Token Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅512
+3.01%
$ 360 $ 2
Apr 11, 1 AM $ 0.0₅512
+0.00%
$ 360 $ 2
Apr 10, 5 PM $ 0.0₅5
-4.00%
$ 351 $ 2
Apr 10, 9 AM $ 0.0₅496
+0.00%
$ 349 $ 2
Apr 10, 1 AM $ 0.0₅513
+2.59%
$ 360 $ 2
Apr 9, 9 AM $ 0.0₅517
+3.68%
$ 363 $ 2
Apr 9, 1 AM $ 0.0₅498
+0.00%
$ 350 $ 2
Apr 8, 5 PM $ 0.0₅508
+0.00%
$ 357 $ 2
Apr 8, 9 AM $ 0.0₅532
+3.65%
$ 374 $ 2
Apr 8, 4 AM $ 0.0₅537
+0.50%
$ 377 $ 2
Apr 8, 1 AM $ 0.0₅511
+0.00%
$ 359 $ 2
Apr 7, 5 PM $ 0.0₅519
+0.43%
$ 365 $ 2
Apr 7, 9 AM $ 0.0₅521
+2.57%
$ 366 $ 2
Apr 7, 1 AM $ 0.0₅525
-1.24%
$ 369 $ 2
Apr 6, 5 PM $ 0.0₅531
+0.00%
$ 373 $ 2
Apr 6, 9 AM $ 0.0₅516
+0.00%
$ 362 $ 2
Apr 6, 1 AM $ 0.0₅529
+2.78%
$ 372 $ 2
Apr 5, 5 PM $ 0.0₅523
+2.67%
$ 367 $ 2
Apr 5, 9 AM $ 0.0₅51
+0.00%
$ 358 $ 2
Apr 5, 1 AM $ 0.0₅509
+0.00%
$ 358 $ 2
Apr 4, 5 PM $ 0.0₅513
+0.00%
$ 361 $ 2
Apr 4, 9 AM $ 0.0₅53
+3.18%
$ 373 $ 2
Apr 4, 1 AM $ 0.0₅518
+0.00%
$ 364 $ 5
Apr 3, 6 PM $ 0.0₅531
+0.00%
$ 373 $ 5
Apr 3, 10 AM $ 0.0₅532
+2.43%
$ 374 $ 3
Apr 3, 3 AM $ 0.0₅536
+2.49%
$ 376 $ 3
Apr 2, 8 PM $ 0.0₅523
+0.00%
$ 367 $ 2
Apr 2, 1 PM $ 0.0₅518
+0.00%
$ 364 $ 2
Apr 2, 6 AM $ 0.0₅556
+0.00%
$ 391 $ 12
Apr 1, 11 PM $ 0.0₅553
-3.69%
$ 389 $ 12
Apr 1, 4 PM $ 0.0₅556
+0.00%
$ 391 $ 12
Apr 1, 11 AM $ 0.0₅576
+0.00%
$ 405 $ 2
Apr 1, 10 AM $ 0.0₅578
+1.87%
$ 406 $ 2
Apr 1, 9 AM $ 0.0₅528
+0.00%
$ 371 $ 2
Mar 31, 6 PM $ 0.0₅545
+0.00%
$ 383 $ 2
Mar 31, 5 PM $ 0.0₅531
+0.00%
$ 373 $ 2
Mar 31, 3 PM $ 0.0₅551
+0.00%
$ 387 $ 0.1
Mar 31, 9 AM $ 0.0₅529
+0.00%
$ 372 $ 2
Mar 31, 1 AM $ 0.0₅559
+4.88%
$ 393 $ 2
Mar 30, 5 PM $ 0.0₅529
+0.00%
$ 372 $ 2
Mar 30, 9 AM $ 0.0₅532
+0.00%
$ 374 $ 2
Mar 30, 1 AM $ 0.0₅528
+0.00%
$ 371 $ 2
Mar 29, 9 PM $ 0.0₅548
+0.00%
$ 385 $ 2
Mar 29, 5 PM $ 0.0₅518
+0.03%
$ 364 $ 2
Mar 29, 7 AM $ 0.0₅545
+0.00%
$ 383 $ 3
Mar 29, 1 AM $ 0.0₅529
+0.00%
$ 372 $ 3
Mar 28, 5 PM $ 0.0₅55
+2.95%
$ 387 $ 3
Mar 28, 9 AM $ 0.0₅552
-1.11%
$ 388 $ 2
Mar 28, 1 AM $ 0.0₅537
+0.00%
$ 377 $ 2
Mar 27, 5 PM $ 0.0₅556
+0.91%
$ 390 $ 1