CafeSwap Token Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00144
-4.30%
$ 59,879 $ 3,361
Nov 4 $ 0.0015
+10.98%
$ 61,903 $ 694
Oct 28 $ 0.00135
-3.66%
$ 55,096 $ 1,871
Oct 21 $ 0.00141
-4.17%
$ 56,835 $ 361
Oct 14 $ 0.00145
+3.52%
$ 58,786 $ 3,840
Oct 7 $ 0.00141
-0.62%
$ 56,904 $ 2,972
Jul 10 $ 0.002
+0.02%
$ -- $ 15
Jul 3 $ 0.002
+0.29%
$ -- $ 1
May 8 $ 0.003
+48.60%
$ -- $ 5
May 1 $ 0.00202
+0.71%
$ 41,541 $ 0.01
Apr 24 $ 0.00202
-0.39%
$ -- $ 5
Apr 17 $ 0.001
-75.09%
$ 41,758 $ 14
Apr 10 $ 0.00202
-0.08%
$ -- $ 0.01
Apr 3 $ 0.00202
-32.81%
$ 41,527 $ 249
Mar 27 $ 0.003
+200.31%
$ 61,758 $ 7
Feb 20 $ 0.004
+100.31%
$ -- $ 40
Feb 13 $ 0.002
-33.45%
$ -- $ 13
Feb 6 $ 0.002
-0.14%
$ -- $ 0
Jan 30 $ 0.002
+99.62%
$ 41,173 $ 6
Dec 26 $ 0.005
+0.11%
$ -- $ 0.1
Dec 19 $ 0.004
+33.26%
$ -- $ 0.1
Nov 28 $ 0.005
+66.81%
$ -- $ 60
Nov 21 $ 0.00701
-12.32%
$ -- $ 10
Nov 7 $ 0.001
-74.44%
$ -- $ 33
Oct 31 $ 0.00701
+134.20%
$ -- $ 22
Oct 24 $ 0.003
-50.07%
$ -- $ 16
Oct 17 $ 0.011
+120.08%
$ -- $ 107
Oct 10 $ 0.002
-0.20%
$ -- $ 1
Sep 26 $ 0.00199
-0.09%
$ -- $ 0
Sep 5 $ 0.004
+0.09%
$ -- $ 3
Aug 29 $ 0.004
+0.04%
$ -- $ 14
Aug 22 $ 0.017
+0.01%
$ -- $ 42
Aug 15 $ 0.017
-38.76%
$ -- $ 707
Aug 8 $ 0.0278
+34.65%
$ -- $ 4,868
Aug 1 $ 0.0206
+59.92%
$ -- $ 162,843
Jul 25 $ 0.0129
+61.25%
$ -- $ 50,831
Jul 18 $ 0.0123
+10.33%
$ -- $ 34,728
Jul 11 $ 0.0112
+39.58%
$ -- $ 39
Jun 27 $ 0.008
-11.11%
$ -- $ 947
Jun 13 $ 0.005
+0.00%
$ 73,513 $ 130
Download