CafeSwap Token Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00118
+6.31%
$52,547 $53
Mar 3 $0.00117
-6.29%
$49,532 $42
Feb 24 $0.00125
-5.21%
$55,276 $45
Feb 17 $0.00134
-1.27%
$57,597 $223
Feb 10 $0.00135
+7.61%
$59,886 $448
Feb 3 $0.00126
-26.37%
$54,598 $506
Jan 27 $0.00176
+26.99%
$76,591 $255
Jan 20 $0.00141
-0.36%
$59,960 $331
Jan 13 $0.00147
+1.21%
$60,797 $362
Jan 6 $0.00143
-3.08%
$62,391 $233
Dec 30 $0.00148
+0.86%
$63,234 $521
Dec 23 $0.00147
+5.81%
$62,504 $2,606
Dec 16 $0.00143
-16.66%
$59,083 $4,326
Dec 9 $0.0017
-5.95%
$72,310 $1,240
Dec 2 $0.00182
+12.75%
$76,305 $6,517
Nov 25 $0.00161
+1.38%
$67,154 $1,596
Nov 18 $0.00155
+7.22%
$66,273 $2,696
Nov 11 $0.00144
-4.30%
$59,879 $3,361
Nov 4 $0.0015
+10.98%
$61,903 $694
Oct 28 $0.00135
-3.66%
$55,096 $1,871
Oct 21 $0.00141
-4.17%
$56,835 $361
Oct 14 $0.00145
+3.52%
$58,786 $3,840
Oct 7 $0.00141
-0.62%
$56,904 $2,972
Jul 10 $0.002
+0.02%
$-- $15
Jul 3 $0.002
+0.29%
$-- $1
May 8 $0.003
+48.60%
$-- $5
May 1 $0.00202
+0.71%
$41,541 $0.01
Apr 24 $0.00202
-0.39%
$-- $5
Apr 17 $0.001
-75.09%
$41,758 $14
Apr 10 $0.00202
-0.08%
$-- $0.01
Apr 3 $0.00202
-32.81%
$41,527 $249
Mar 27 $0.003
+200.31%
$61,758 $7
Feb 20 $0.004
+100.31%
$-- $40
Feb 13 $0.002
-33.45%
$-- $13
Feb 6 $0.002
-0.14%
$-- $0
Jan 30 $0.002
+99.62%
$41,173 $6
Dec 26 $0.005
+0.11%
$-- $0.1
Dec 19 $0.004
+33.26%
$-- $0.1
Nov 28 $0.005
+66.81%
$-- $60
Nov 21 $0.00701
-12.32%
$-- $10
Nov 7 $0.001
-74.44%
$-- $33
Oct 31 $0.00701
+134.20%
$-- $22
Oct 24 $0.003
-50.07%
$-- $16
Oct 17 $0.011
+120.08%
$-- $107
Oct 10 $0.002
-0.20%
$-- $1
Sep 26 $0.00199
-0.09%
$-- $0
Sep 5 $0.004
+0.09%
$-- $3
Aug 29 $0.004
+0.04%
$-- $14
Aug 22 $0.017
+0.01%
$-- $42
Aug 15 $0.017
-38.76%
$-- $707