CafeSwap Token Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0₅462
-3.44%
$324 $1
Apr 17, 2026 $0.0₅472
+3.50%
$-- $1
Apr 16, 2026 $0.0₅476
+3.02%
$335 $1
Apr 15, 2026 $0.0₅465
-1.90%
$327 $4
Apr 14, 2026 $0.0₅479
-4.08%
$-- $2
Apr 13, 2026 $0.0₅47
-1.91%
$-- $6
Apr 12, 2026 $0.0₅494
+0.03%
$-- $2
Apr 11, 2026 $0.0₅526
+2.81%
$370 $2
Apr 10, 2026 $0.0₅5
+0.00%
$-- $2
Apr 9, 2026 $0.0₅517
+3.79%
$-- $2
Apr 8, 2026 $0.0₅508
-0.53%
$-- $2
Apr 7, 2026 $0.0₅519
-2.22%
$-- $2
Apr 6, 2026 $0.0₅531
+3.03%
$-- $2
Apr 5, 2026 $0.0₅523
+2.70%
$-- $2
Apr 4, 2026 $0.0₅513
-0.88%
$-- $2
Apr 3, 2026 $0.0₅531
+1.53%
$373 $5
Apr 2, 2026 $0.0₅523
-6.01%
$367 $2
Apr 1, 2026 $0.0₅553
+4.70%
$389 $12
Mar 31, 2026 $0.0₅545
+2.33%
$383 $2
Mar 30, 2026 $0.0₅529
+0.12%
$-- $2
Mar 29, 2026 $0.0₅548
+3.62%
$385 $2
Mar 28, 2026 $0.0₅55
+2.43%
$-- $3
Mar 27, 2026 $0.0₅556
-3.06%
$-- $1
Mar 26, 2026 $0.0₅586
+3.68%
$412 $1
Mar 22, 2026 $0.0₅583
+0.66%
$-- $2
Mar 21, 2026 $0.0₅597
+0.00%
$420 $0
Mar 11, 2026 $0.0₅607
+0.60%
$427 $0.1
Mar 10, 2026 $0.0₅587
+0.90%
$412 $6
Mar 9, 2026 $0.0₅605
+0.85%
$-- $3
Mar 7, 2026 $0.0₅602
-4.35%
$-- $10
Mar 6, 2026 $0.0₅638
-5.85%
$448 $1
Mar 5, 2026 $0.0₅675
-7.14%
$474 $5
Mar 4, 2026 $0.0₅721
-4.60%
$507 $5
Mar 3, 2026 $0.0₅715
+0.00%
$-- $1
Mar 1, 2026 $0.0₅724
+1.00%
$-- $0
Feb 27, 2026 $0.0₅712
+0.00%
$-- $0.1
Feb 26, 2026 $0.0₅748
+0.00%
$-- $2
Feb 22, 2026 $0.0₅75
+0.45%
$527 $2
Feb 20, 2026 $0.0₅71
+6.73%
$499 $4
Feb 19, 2026 $0.0₅657
+0.00%
$462 $2
Feb 17, 2026 $0.0₅617
-0.83%
$434 $1
Feb 13, 2026 $0.0₅614
+5.63%
$432 $0
Feb 10, 2026 $0.0₅607
+3.05%
$-- $1
Feb 9, 2026 $0.0₅599
+0.00%
$421 $0.1
Feb 8, 2026 $0.0₅628
+0.00%
$-- $0
Feb 6, 2026 $0.0₅628
-6.63%
$442 $1
Feb 3, 2026 $0.0₅752
-0.98%
$528 $0
Jan 28, 2026 $0.0₅921
+0.00%
$-- $0
Jan 27, 2026 $0.0₅913
+0.00%
$641 $0
Jan 26, 2026 $0.0₅891
-0.11%
$-- $0