Coinranking
CafeSwap Token Historical Data
BREW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 0.00122 | -2.28% | ||
| Mar 21, 2025 | $ 0.00125 | +4.12% | ||
| Mar 20, 2025 | $ 0.00112 | -9.87% | ||
| Mar 19, 2025 | $ 0.00121 | -7.88% | ||
| Mar 18, 2025 | $ 0.00119 | -3.27% | ||
| Mar 17, 2025 | $ 0.00123 | +5.14% | ||
| Mar 16, 2025 | $ 0.00117 | -0.46% | ||
| Mar 15, 2025 | $ 0.00118 | +2.53% | ||
| Mar 14, 2025 | $ 0.0012 | +4.89% | ||
| Mar 13, 2025 | $ 0.00112 | -0.45% | ||
| Mar 12, 2025 | $ 0.00111 | +0.70% | ||
| Mar 11, 2025 | $ 0.0011 | +2.95% | ||
| Mar 10, 2025 | $ 0.00108 | -2.43% | ||
| Mar 9, 2025 | $ 0.00111 | -5.28% | ||
| Mar 8, 2025 | $ 0.00117 | -1.45% | ||
| Mar 7, 2025 | $ 0.00119 | +0.81% | ||
| Mar 6, 2025 | $ 0.00118 | -0.10% | ||
| Mar 5, 2025 | $ 0.00118 | +1.55% | ||
| Mar 4, 2025 | $ 0.00117 | +0.97% | ||
| Mar 3, 2025 | $ 0.00117 | -6.80% | ||
| Mar 2, 2025 | $ 0.00125 | +2.92% | ||
| Mar 1, 2025 | $ 0.00121 | +1.64% | ||
| Feb 28, 2025 | $ 0.00119 | -2.24% | ||
| Feb 27, 2025 | $ 0.00122 | -1.12% | ||
| Feb 26, 2025 | $ 0.00122 | -2.78% | ||
| Feb 25, 2025 | $ 0.00125 | -0.14% | ||
| Feb 24, 2025 | $ 0.00125 | -4.88% | ||
| Feb 23, 2025 | $ 0.00131 | -3.03% | ||
| Feb 22, 2025 | $ 0.00134 | +2.57% | ||
| Feb 21, 2025 | $ 0.00132 | -0.89% | ||
| Feb 20, 2025 | $ 0.00133 | -22.22% | ||
| Feb 19, 2025 | $ 0.00163 | +6.40% | ||
| Feb 18, 2025 | $ 0.00154 | -11.40% | ||
| Feb 17, 2025 | $ 0.00184 | +34.89% | ||
| Feb 16, 2025 | $ 0.00136 | +1.87% | ||
| Feb 15, 2025 | $ 0.00135 | +1.06% | ||
| Feb 14, 2025 | $ 0.00133 | -2.77% | ||
| Feb 13, 2025 | $ 0.00137 | -2.40% | ||
| Feb 12, 2025 | $ 0.0014 | +8.48% | ||
| Feb 11, 2025 | $ 0.0013 | +3.06% | ||
| Feb 10, 2025 | $ 0.00126 | +0.45% | ||
| Feb 9, 2025 | $ 0.00125 | -0.34% | ||
| Feb 8, 2025 | $ 0.00126 | +10.00% | ||
| Feb 7, 2025 | $ 0.00114 | -6.15% | ||
| Feb 6, 2025 | $ 0.0012 | +1.97% | ||
| Feb 5, 2025 | $ 0.00118 | -0.05% | ||
| Feb 4, 2025 | $ 0.00119 | -8.15% | ||
| Feb 3, 2025 | $ 0.00129 | -24.56% | ||
| Feb 2, 2025 | $ 0.00176 | -2.32% | ||
| Feb 1, 2025 | $ 0.00192 | -1.62% | ||