CafeSwap Token Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅88
+0.00%
$-- $0
Jan 19, 2026 $0.0₅99
+0.00%
$-- $0.1
Jan 16, 2026 $0.0000101
+0.00%
$-- $0.1
Jan 15, 2026 $0.0000104
+0.00%
$730 $0
Jan 14, 2026 $0.0000107
+0.00%
$-- $0
Jan 3, 2026 $0.0000107
+0.00%
$750 $3
Jan 2, 2026 $0.0000109
-46.81%
$766 $8
Jan 1, 2026 $0.0000207
-20.52%
$1,457 $18
Dec 31, 2025 $0.0000269
-24.18%
$1,792 $19
Dec 30, 2025 $0.000036
-26.16%
$2,416 $40
Dec 29, 2025 $0.0000497
-31.12%
$3,358 $41
Dec 28, 2025 $0.0000732
-32.60%
$4,922 $43
Dec 27, 2025 $0.000112
-34.38%
$7,394 $43
Dec 26, 2025 $0.000174
-37.32%
$11,590 $43
Dec 25, 2025 $0.00029
-28.13%
$19,331 $37
Dec 24, 2025 $0.00041
-15.80%
$27,665 $28
Dec 23, 2025 $0.00049
-13.36%
$33,376 $21
Dec 22, 2025 $0.000577
-6.61%
$38,547 $16
Dec 21, 2025 $0.000617
-5.07%
$41,928 $12
Dec 20, 2025 $0.000665
-2.97%
$-- $6
Dec 19, 2025 $0.000689
-0.27%
$-- $4
Dec 18, 2025 $0.000718
+0.43%
$-- $10
Dec 17, 2025 $0.000719
-5.53%
$48,960 $12
Dec 16, 2025 $0.000756
+0.00%
$-- $4
Dec 15, 2025 $0.000752
+0.00%
$51,209 $5
Dec 10, 2025 $0.000816
+0.00%
$-- $11
Dec 7, 2025 $0.000799
-0.47%
$54,091 $3
Dec 5, 2025 $0.000802
-3.74%
$53,968 $2
Dec 1, 2025 $0.000766
+0.00%
$-- $4
Nov 30, 2025 $0.000826
+0.00%
$55,267 $1
Nov 25, 2025 $0.000809
+0.00%
$53,657 $1
Nov 24, 2025 $0.000826
+2.46%
$54,674 $11
Nov 23, 2025 $0.000796
+0.00%
$-- $9
Nov 22, 2025 $0.00079
+0.35%
$52,107 $9
Nov 21, 2025 $0.000766
+0.00%
$-- $9
Nov 20, 2025 $0.000828
-1.46%
$54,306 $6
Nov 18, 2025 $0.000884
+0.17%
$57,762 $1
Nov 17, 2025 $0.00086
-3.43%
$55,799 $5
Nov 16, 2025 $0.000884
+0.00%
$56,855 $7
Nov 15, 2025 $0.000898
+0.96%
$58,255 $5
Nov 14, 2025 $0.000885
+1.45%
$57,416 $3
Nov 13, 2025 $0.00088
-5.15%
$57,089 $7
Nov 11, 2025 $0.000961
-2.95%
$-- $6
Nov 10, 2025 $0.000977
+1.44%
$63,012 $3
Nov 9, 2025 $0.000984
-0.34%
$-- $3
Nov 8, 2025 $0.000978
-1.24%
$-- $1
Nov 7, 2025 $0.000985
+2.63%
$63,172 $11
Nov 5, 2025 $0.00095
+0.98%
$60,744 $3
Nov 4, 2025 $0.000883
-4.32%
$56,431 $4
Nov 3, 2025 $0.000985
-3.43%
$-- $10