Buddy DAO Historical Data

BDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 9, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 9, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 9, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 9, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 9, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 9, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 9, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 9, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 9, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 9, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 9, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 9, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 9, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 9, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 9, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 9, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 9, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 9, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 8, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 8, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 8, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 8, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 8, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 8, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 8, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 8, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 8, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 8, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 8, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 8, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 8, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 8, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 8, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 8, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 8, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 8, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 8, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 8, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 8, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 8, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 8, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 8, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 7, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 7, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 7, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 7, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 7, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 7, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 7, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 653