Buddy DAO Historical Data

BDY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 7, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 7, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 7, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 7, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 7, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 7, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 7, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 7, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 7, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 7, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 7, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 7, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 7, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 7, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 7, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 669
Jan 7, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 667
Jan 6, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 669
Jan 6, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 6, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 657
Jan 6, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 671
Jan 6, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 675
Jan 6, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 6, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 6, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 6, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 677
Jan 6, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 673
Jan 6, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 6, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 6, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 6, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 6, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 6, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 6, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 6, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 6, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 6, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 6, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 6, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 6, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 6, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 5, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 5, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 5, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 5, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 5, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 5, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 5, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 5, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 5, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 625