Buddy DAO Historical Data

BDY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 5, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 5, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 5, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 5, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 5, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 5, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 5, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 5, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 5, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 5, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 5, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 665
Jan 5, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 657
Jan 5, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 5, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 4, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 671
Jan 4, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 673
Jan 4, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 657
Jan 4, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 4, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 4, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 4, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 4, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 4, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 4, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 4, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 4, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 665
Jan 4, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 4, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 4, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 667
Jan 4, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 4, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 4, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 4, 5 AM $ 0.0193
+0.00%
$ -- $ 671
Jan 4, 4 AM $ 0.0193
+0.00%
$ -- $ 669
Jan 4, 3 AM $ 0.0193
+0.00%
$ -- $ 651
Jan 4, 2 AM $ 0.0193
+0.00%
$ -- $ 653
Jan 4, 1 AM $ 0.0193
+0.00%
$ -- $ 653
Jan 4, 12 AM $ 0.0193
+0.00%
$ -- $ 669
Jan 3, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 3, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 3, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 3, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 657
Jan 3, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 3, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 3, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 3, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 3, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 3, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 3, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 633