Buddy DAO Historical Data

BDY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 3, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 3, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 3, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 3, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 3, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 3, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 3, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 3, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 3, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 3, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 3, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 3, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 2, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 2, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 2, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 2, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 2, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 669
Jan 2, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 671
Jan 2, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 2, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 2, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 2, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 2, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 2, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 597
Jan 2, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 567
Jan 2, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 539
Jan 2, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 505
Jan 2, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 481
Jan 2, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 465
Jan 2, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 437
Jan 2, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 405
Jan 2, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 381
Jan 2, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 353
Jan 2, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 339
Jan 2, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 308
Jan 2, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 276
Jan 1, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 240
Jan 1, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 226
Jan 1, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 192
Jan 1, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 162
Jan 1, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 128
Jan 1, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 110
Jan 1, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 78
Jan 1, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 50
Jan 1, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 34
Dec 17, 8 PM $ 0.0193
+0.00%
$ 19.3 million $ 303
Dec 17, 7 PM $ 0.0193
+0.00%
$ 19.3 million $ 303
Dec 17, 6 PM $ 0.0193
+0.00%
$ 19.3 million $ 303
Dec 17, 5 PM $ 0.0193
+0.00%
$ 19.3 million $ 303