Buddy DAO Historical Data

BDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0146
+0.00%
$ 14.6 million $ 706
Jul 29, 2024 $ 0.0146
+0.00%
$ 14.6 million $ 1,470
Jul 28, 2024 $ 0.0146
+0.00%
$ 14.6 million $ 234
Jul 27, 2024 $ 0.0146
-0.68%
$ 14.6 million $ 234
Jul 26, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 13
Jul 25, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 13
Jul 24, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 13
Jul 23, 2024 $ 0.0147
-0.07%
$ 14.7 million $ 13
Jul 22, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 49
Jul 21, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 49
Jul 18, 2024 $ 0.0147
+0.00%
$ -- $ 52
Jul 17, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 52
Jul 16, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 52
Jul 15, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 52
Jul 14, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 52
Jul 13, 2024 $ 0.0147
-1.93%
$ 14.7 million $ 52
Jun 27, 2024 $ 0.0147
+0.00%
$ -- $ 24
Jun 26, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 25, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 24, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 23, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 22, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 21, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 20, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 19, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 18, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 17, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 16, 2024 $ 0.0147
+0.00%
$ 14.71 million $ 24
Jun 15, 2024 $ 0.0147
+0.07%
$ 14.71 million $ 24
Jun 14, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 891
Jun 13, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 891
Jun 12, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 891
Jun 11, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 891
Jun 10, 2024 $ 0.0147
+2.80%
$ 14.7 million $ 891
Jun 9, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 26
Jun 8, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 26
Jun 7, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 26
Jun 6, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
Jun 5, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
Jun 4, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
Jun 3, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
Jun 2, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
Jun 1, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 12
May 31, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 17
May 30, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 17
May 29, 2024 $ 0.0143
+0.00%
$ 14.3 million $ 17
May 8, 2024 $ 0.0143
+0.00%
$ 14.31 million $ 24
Mar 27, 2024 $ 0.013
-39.72%
$ -- $ 375
Mar 26, 2024 $ 0.0127
-49.22%
$ 12.71 million $ 561
Mar 25, 2024 $ 0.017
-26.00%
$ 17.02 million $ 72