Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buddy DAO Historical Data

BDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0143
+0.00%
$14.31 million $24
Mar 27, 2024 $0.013
-39.72%
$-- $375
Mar 26, 2024 $0.0127
-49.22%
$12.71 million $561
Mar 25, 2024 $0.017
-26.00%
$17.02 million $72
Mar 24, 2024 $0.03
+20.00%
$30 million $432
Mar 23, 2024 $0.025
-57.37%
$25 million $3,266
Mar 22, 2024 $0.0586
+166.55%
$58.64 million $33,878
Mar 21, 2024 $0.022
+0.00%
$22 million $4,031
Mar 20, 2024 $0.022
+73.23%
$22 million $20,718
Mar 19, 2024 $0.0127
-0.78%
$12.7 million $25,177
Mar 18, 2024 $0.0128
-0.08%
$12.8 million $95
Mar 14, 2024 $0.0128
+0.00%
$-- $11
Mar 13, 2024 $0.0128
-0.70%
$12.81 million $30
Mar 12, 2024 $0.0128
+0.00%
$12.81 million $16
Mar 11, 2024 $0.0128
+0.00%
$12.81 million $16
Mar 9, 2024 $0.0128
+0.00%
$-- $17
Mar 8, 2024 $0.0128
+0.00%
$12.81 million $68
Feb 28, 2024 $0.0128
+0.00%
$-- $59
Feb 27, 2024 $0.0128
+0.00%
$12.81 million $59
Feb 20, 2024 $0.0128
+0.00%
$12.81 million $40
Feb 19, 2024 $0.0128
+0.00%
$12.81 million $100
Feb 16, 2024 $0.013
+0.00%
$-- $998
Feb 15, 2024 $0.013
+0.00%
$13 million $998
Feb 7, 2024 $0.013
+0.00%
$-- $60
Feb 6, 2024 $0.013
+0.00%
$12.99 million $60
Jan 11, 2024 $0.0126
+0.00%
$12.61 million $173
Jan 10, 2024 $0.0126
-1.87%
$12.61 million $1,587
Jan 7, 2024 $0.0128
+0.00%
$-- $25
Jan 6, 2024 $0.0128
+0.00%
$12.81 million $25
Dec 22, 2023 $0.0128
+0.00%
$12.81 million $20
Dec 21, 2023 $0.0128
+0.00%
$12.81 million $102
Dec 18, 2023 $0.0128
+0.00%
$-- $40
Dec 17, 2023 $0.0128
+0.00%
$12.81 million $40
Dec 10, 2023 $0.013
+0.00%
$-- $17
Dec 9, 2023 $0.013
-0.15%
$13 million $1,023
Dec 6, 2023 $0.0123
+0.00%
$12.25 million $61
Nov 26, 2023 $0.0126
+0.00%
$12.55 million $329
Nov 25, 2023 $0.0126
+0.48%
$12.55 million $329
Nov 24, 2023 $0.0125
+0.00%
$12.49 million $12
Oct 29, 2023 $0.0125
-0.29%
$12.48 million $100
Oct 28, 2023 $0.0125
+0.04%
$12.51 million $100
Oct 12, 2023 $0.0123
+0.04%
$12.31 million $73
Oct 11, 2023 $0.0123
-0.08%
$12.31 million $73
Oct 9, 2023 $0.0123
+1.12%
$-- $45
Oct 8, 2023 $0.0122
-0.68%
$12.19 million $44
Sep 28, 2023 $0.0123
-0.19%
$-- $73
Sep 27, 2023 $0.0123
-0.14%
$12.29 million $73
Sep 23, 2023 $0.0123
+0.05%
$-- $22
Sep 22, 2023 $0.0123
+0.14%
$12.34 million $22
Sep 12, 2023 $0.0124
+0.01%
$-- $17