Buddy DAO Historical Data

BDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.012
+0.04%
$ -- $ 44
Jul 10 $ 0.012
+0.22%
$ -- $ 2,128
Jul 3 $ 0.0116
-1.63%
$ -- $ 345
Jun 26 $ 0.0118
+10.70%
$ 11.8 million $ 5,693
Jun 19 $ 0.00889
+10.68%
$ 8.91 million $ 24,714
Jun 12 $ 0.008
+1.92%
$ -- $ 401
Jun 5 $ 0.008
-0.10%
$ -- $ 517
May 29 $ 0.0078
-0.52%
$ -- $ 11,608
May 22 $ 0.00773
-0.40%
$ -- $ 3,778
May 15 $ 0.00772
-1.57%
$ -- $ 254
May 8 $ 0.00799
+1.27%
$ -- $ 66
May 1 $ 0.00788
+1.80%
$ 7.88 million $ 6,061
Apr 24 $ 0.00779
+0.66%
$ -- $ 108
Apr 17 $ 0.00782
+0.02%
$ -- $ 11,219
Apr 10 $ 0.00778
+0.31%
$ 7.81 million $ 8,873
Apr 3 $ 0.00791
+3.77%
$ 7.91 million $ 10,249
Mar 27 $ 0.00762
-0.57%
$ -- $ 7,129
Mar 20 $ 0.00769
+0.74%
$ 7.67 million $ 11,857
Mar 13 $ 0.00776
-0.35%
$ -- $ 17,922
Mar 6 $ 0.00779
-0.14%
$ -- $ 27,897
Feb 27 $ 0.00793
-5.40%
$ -- $ 13,783
Feb 20 $ 0.0084
-4.54%
$ -- $ 8,534
Feb 13 $ 0.00881
-0.27%
$ -- $ 27,989
Feb 6 $ 0.00884
-0.94%
$ 8.84 million $ 41,317
Jan 30 $ 0.00892
+48.56%
$ 8.92 million $ 38,802
Jan 23 $ 0.00511
+5.19%
$ 6 million $ 25,679
Jan 16 $ 0.00485
-2.36%
$ 4.85 million $ 33,733
Jan 9 $ 0.00496
-0.21%
$ 4.96 million $ 21,511
Download