Buddy DAO Historical Data

BDY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00799
+3.03%
$ 7.99 million $ 28
May 9, 2023 $ 0.0078
-0.12%
$ -- $ 19
May 8, 2023 $ 0.0078
-1.08%
$ 7.8 million $ 19
May 7, 2023 $ 0.00788
+0.76%
$ 7.88 million $ 2,067
May 2, 2023 $ 0.00777
+0.33%
$ 7.77 million $ 2,000
May 1, 2023 $ 0.00774
+0.04%
$ 7.74 million $ 1,994
Apr 29, 2023 $ 0.00779
+0.28%
$ -- $ 36
Apr 28, 2023 $ 0.00777
+0.30%
$ 7.77 million $ 36
Apr 27, 2023 $ 0.00774
+0.11%
$ 7.74 million $ 36
Apr 21, 2023 $ 0.00782
+0.28%
$ -- $ 2,046
Apr 20, 2023 $ 0.00779
-0.01%
$ 7.79 million $ 2,038
Apr 18, 2023 $ 0.0078
-0.36%
$ 7.8 million $ 3,560
Apr 17, 2023 $ 0.00784
+0.21%
$ 7.84 million $ 3,574
Apr 16, 2023 $ 0.00781
+0.27%
$ 7.81 million $ 15
Apr 15, 2023 $ 0.00778
+0.41%
$ 7.78 million $ 2,072
Apr 14, 2023 $ 0.00773
-0.21%
$ 7.73 million $ 1,737
Apr 13, 2023 $ 0.00775
+0.03%
$ 7.75 million $ 1,742
Apr 12, 2023 $ 0.00775
-0.13%
$ -- $ 1,660
Apr 11, 2023 $ 0.00776
+0.05%
$ 7.76 million $ 1,661
Apr 9, 2023 $ 0.00791
+1.48%
$ 7.91 million $ 68
Apr 8, 2023 $ 0.00777
-1.46%
$ 7.77 million $ 67
Apr 7, 2023 $ 0.00779
+0.18%
$ 7.79 million $ 16
Apr 6, 2023 $ 0.00778
+0.65%
$ 7.78 million $ 4,004
Apr 5, 2023 $ 0.00761
-0.01%
$ -- $ 3,047
Apr 4, 2023 $ 0.00761
-0.11%
$ 7.61 million $ 3,047
Apr 2, 2023 $ 0.00762
+0.02%
$ -- $ 1,871
Apr 1, 2023 $ 0.00762
-2.47%
$ 7.62 million $ 1,870
Mar 31, 2023 $ 0.00782
+2.37%
$ 7.82 million $ 237
Mar 27, 2023 $ 0.00766
-0.12%
$ -- $ 3,150
Mar 26, 2023 $ 0.00767
+0.01%
$ 7.67 million $ 3,155
Mar 24, 2023 $ 0.00769
-0.35%
$ -- $ 27
Mar 23, 2023 $ 0.00771
-0.28%
$ 7.71 million $ 27
Mar 22, 2023 $ 0.00765
+0.35%
$ 7.65 million $ 4,195
Mar 21, 2023 $ 0.00762
-0.35%
$ 7.62 million $ 4,188
Mar 20, 2023 $ 0.00766
+0.34%
$ 7.66 million $ 3,420
Mar 19, 2023 $ 0.00774
-0.20%
$ -- $ 36
Mar 18, 2023 $ 0.00776
+0.63%
$ 7.76 million $ 36
Mar 17, 2023 $ 0.00762
+0.05%
$ 7.62 million $ 4,068
Mar 16, 2023 $ 0.00761
-2.02%
$ 7.61 million $ 4,077
Mar 14, 2023 $ 0.00772
+0.21%
$ 7.72 million $ 4,838
Mar 13, 2023 $ 0.00771
-0.97%
$ 7.71 million $ 4,903
Mar 10, 2023 $ 0.00779
-0.13%
$ 7.79 million $ 5,304
Mar 9, 2023 $ 0.0078
+1.90%
$ 7.8 million $ 5,310
Mar 8, 2023 $ 0.00781
+0.24%
$ -- $ 5,561
Mar 7, 2023 $ 0.00779
-0.33%
$ 7.79 million $ 5,547
Mar 6, 2023 $ 0.00781
+0.10%
$ 7.81 million $ 6,175
Mar 3, 2023 $ 0.00793
+0.08%
$ 7.93 million $ 54
Mar 2, 2023 $ 0.00793
-0.86%
$ 7.93 million $ 4,569
Mar 1, 2023 $ 0.00799
-0.15%
$ 7.99 million $ 3,833
Feb 28, 2023 $ 0.0084
+0.23%
$ 8.4 million $ 2,667