Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buddy DAO Historical Data

BDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.00793
+0.08%
$7.93 million $54
Mar 2, 2023 $0.00793
-0.86%
$7.93 million $4,569
Mar 1, 2023 $0.00799
-0.15%
$7.99 million $3,833
Feb 28, 2023 $0.0084
+0.23%
$8.4 million $2,667
Feb 27, 2023 $0.00838
-0.11%
$8.38 million $2,660
Feb 26, 2023 $0.0084
+0.18%
$-- $17
Feb 25, 2023 $0.00838
-1.43%
$8.38 million $17
Feb 24, 2023 $0.0085
-1.79%
$8.5 million $5,371
Feb 23, 2023 $0.00852
+0.42%
$8.52 million $1,554
Feb 22, 2023 $0.00848
-3.62%
$8.48 million $1,548
Feb 21, 2023 $0.0088
+0.06%
$8.8 million $16
Feb 20, 2023 $0.0088
-0.02%
$8.8 million $12
Feb 18, 2023 $0.00881
-0.13%
$-- $682
Feb 17, 2023 $0.00881
-1.04%
$8.81 million $5,045
Feb 16, 2023 $0.0089
+1.43%
$8.9 million $5,514
Feb 15, 2023 $0.00877
-0.53%
$8.77 million $5,761
Feb 14, 2023 $0.00882
+0.10%
$8.82 million $5,632
Feb 13, 2023 $0.0088
-0.44%
$8.8 million $5,355
Feb 12, 2023 $0.00884
+0.52%
$8.84 million $5,369
Feb 11, 2023 $0.00879
-0.26%
$8.79 million $5,792
Feb 10, 2023 $0.00881
-0.23%
$8.81 million $5,965
Feb 9, 2023 $0.00885
+0.43%
$8.85 million $5,521
Feb 8, 2023 $0.00881
+0.06%
$8.81 million $5,441
Feb 7, 2023 $0.00881
-0.18%
$8.81 million $5,725
Feb 6, 2023 $0.00883
-1.03%
$8.83 million $7,504
Feb 5, 2023 $0.00892
-0.46%
$8.92 million $5,660
Feb 4, 2023 $0.00897
+0.80%
$8.97 million $5,896
Feb 3, 2023 $0.0089
-1.78%
$8.9 million $5,608
Feb 2, 2023 $0.00907
+53.79%
$9.07 million $5,530
Feb 1, 2023 $0.00591
-1.35%
$5.91 million $5,107
Jan 31, 2023 $0.00598
-0.06%
$5.98 million $5,607
Jan 30, 2023 $0.00599
-0.34%
$5.99 million $5,395
Jan 29, 2023 $0.006
+17.39%
$6 million $7,347
Jan 28, 2023 $0.00511
+0.08%
$-- $1,867
Jan 27, 2023 $0.00511
+3.17%
$5.11 million $1,866
Jan 26, 2023 $0.00494
-1.33%
$4.94 million $5,298
Jan 25, 2023 $0.005
+2.12%
$5 million $5,823
Jan 24, 2023 $0.0049
+0.64%
$4.9 million $5,447
Jan 23, 2023 $0.00486
+0.16%
$4.86 million $5,377
Jan 22, 2023 $0.00485
-0.93%
$4.85 million $5,558
Jan 21, 2023 $0.0049
+0.97%
$4.9 million $3,907
Jan 20, 2023 $0.00486
-0.35%
$4.86 million $4,306
Jan 19, 2023 $0.00487
-0.29%
$4.87 million $5,111
Jan 18, 2023 $0.00488
-0.69%
$4.88 million $3,978
Jan 17, 2023 $0.00492
-0.82%
$4.92 million $5,293
Jan 16, 2023 $0.00496
-0.11%
$4.96 million $5,579
Jan 15, 2023 $0.00496
-0.04%
$4.96 million $5,403
Jan 14, 2023 $0.00496
-0.03%
$4.96 million $5,399
Jan 13, 2023 $0.00496
-0.27%
$4.96 million $5,457
Jan 12, 2023 $0.00497
-0.13%
$4.97 million $5,252
Download